Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-2.40 / -6.86%	34.00	34.00	32.60	32.60	32.69	4.47	2,500
3/1/2011	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	4.80	1,100
2/28/2011	-0.20 / -0.56%	35.30	35.30	35.00	35.30	35.18	4.84	6,000
2/25/2011	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.19	4.87	1,600
2/24/2011	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.87	0
2/23/2011	-1.50 / -4.05%	35.50	35.50	35.50	35.50	35.50	4.87	600
2/22/2011	-0.20 / -0.54%	35.00	37.00	35.00	37.00	35.29	5.07	700
2/21/2011	-2.80 / -7.00%	37.20	37.50	37.20	37.20	37.22	5.10	1,700
2/18/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.48	0
2/17/2011	+0.60 / +1.52%	40.00	40.00	40.00	40.00	40.00	5.48	300
2/16/2011	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	5.40	0
2/15/2011	-0.50 / -1.25%	39.40	39.50	39.40	39.50	39.44	5.42	1,200
2/14/2011	-0.40 / -0.99%	43.00	43.00	39.50	40.00	39.81	5.48	1,300
2/11/2011	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	5.54	0
2/10/2011	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	5.54	0
2/9/2011	+2.50 / +6.60%	40.40	40.40	40.40	40.40	40.40	5.54	1,100
2/8/2011	+0.40 / +1.07%	38.00	38.00	37.90	37.90	37.90	5.20	5,700
1/28/2011	+0.40 / +1.08%	37.50	37.50	37.50	37.50	37.50	5.14	1,000
1/27/2011	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	5.09	0
1/26/2011	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	5.09	100
1/25/2011	-0.10 / -0.27%	37.50	37.50	37.00	37.00	37.18	5.07	1,000
1/24/2011	-2.40 / -6.08%	39.20	39.20	37.00	37.10	37.46	5.09	3,900
1/21/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	5.42	500
1/20/2011	+0.10 / +0.25%	39.60	39.60	39.50	39.50	39.53	5.42	600
1/19/2011	-2.60 / -6.19%	40.00	40.00	39.20	39.40	39.42	5.40	900
1/18/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	5.76	0
1/17/2011	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	5.76	400
1/14/2011	+1.80 / +4.50%	41.80	41.80	41.80	41.80	41.80	5.73	100
1/13/2011	+0.80 / +2.04%	39.20	40.00	39.20	40.00	39.26	5.48	1,300
1/12/2011	+0.10 / +0.26%	39.20	39.20	39.20	39.20	39.20	5.37	700

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018