Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	-0.10 / -1.67%	6.10	6.10	5.90	5.90	6.00	5.90	54,500
3/17/2025	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.00	6.10	25,500
3/14/2025	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.00	6.00	48,000
3/13/2025	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.00	5.90	48,400
3/12/2025	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.20	6.10	59,900
3/11/2025	0.00 / 0.00%	6.30	6.40	5.70	6.30	6.20	6.30	139,200
3/10/2025	-0.20 / -3.08%	6.60	6.60	6.20	6.30	6.30	6.30	113,400
3/7/2025	+0.20 / +3.13%	6.90	7.10	6.30	6.60	6.50	6.60	47,400
3/6/2025	-0.10 / -1.52%	6.40	6.50	6.10	6.50	6.40	6.50	71,600
3/5/2025	-0.30 / -4.48%	6.90	6.90	6.30	6.40	6.60	6.40	99,200
3/4/2025	+0.80 / +13.56%	6.00	6.70	5.70	6.70	6.70	6.70	1,254,000
3/3/2025	0.00 / 0.00%	6.20	6.30	5.90	6.00	5.90	6.00	32,400
2/28/2025	+0.50 / +8.77%	5.90	6.20	5.80	6.20	6.00	6.20	83,100
2/27/2025	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	5.70	95,600
2/26/2025	-0.10 / -1.69%	6.00	6.10	5.80	5.80	5.90	5.80	105,700
2/25/2025	-0.10 / -1.67%	5.90	6.50	5.70	5.90	5.90	5.90	174,000
2/24/2025	-0.50 / -7.81%	6.80	6.80	5.60	5.90	6.00	5.90	132,500
2/21/2025	+0.50 / +8.62%	6.00	6.60	6.00	6.30	6.40	6.30	337,500
2/20/2025	+0.70 / +13.21%	5.40	6.00	5.40	6.00	5.80	6.00	376,400
2/19/2025	+0.50 / +10.20%	5.00	5.40	5.00	5.40	5.30	5.40	382,600
2/18/2025	0.00 / 0.00%	5.00	5.20	4.90	4.90	4.90	4.90	87,500
2/17/2025	+0.30 / +6.52%	4.70	5.20	4.60	4.90	4.90	4.90	228,500
2/14/2025	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	198,900
2/13/2025	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	25,300
2/12/2025	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	14,100
2/11/2025	-0.20 / -4.08%	4.90	4.90	4.50	4.70	4.70	4.70	66,200
2/10/2025	0.00 / 0.00%	4.80	5.00	4.70	4.70	4.90	4.70	15,100
2/7/2025	+0.40 / +9.09%	4.40	4.90	4.40	4.80	4.70	4.80	67,200
2/6/2025	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.40	4.30	28,400
2/5/2025	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	47,000

<<Previous 30 days Next 22 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018