Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2010	-1.00 / -1.64%	63.00	63.50	58.40	60.00	59.92	7.99	72,700
3/16/2010	-4.40 / -6.73%	64.50	65.00	60.80	61.00	61.80	8.12	137,600
3/15/2010	+1.00 / +1.55%	65.00	66.50	64.40	65.40	65.32	8.71	231,500
3/12/2010	+2.70 / +4.38%	64.00	65.00	63.00	64.40	64.26	8.57	91,500
3/11/2010	+0.30 / +0.49%	62.30	63.00	61.30	61.70	62.57	8.21	90,300
3/10/2010	+0.40 / +0.66%	61.00	62.00	59.80	61.40	61.50	8.17	87,200
3/9/2010	-2.00 / -3.17%	61.00	62.80	61.00	61.00	61.91	8.12	56,500
3/8/2010	+2.20 / +3.62%	62.50	63.50	60.60	63.00	62.84	8.39	67,800
3/5/2010	+1.70 / +2.88%	60.00	61.00	59.00	60.80	60.41	8.09	59,400
3/4/2010	+0.10 / +0.17%	59.50	61.70	58.70	59.10	60.14	7.87	70,200
3/3/2010	+1.50 / +2.61%	58.00	60.00	57.50	59.00	58.72	7.85	97,300
3/2/2010	+1.10 / +1.95%	56.00	58.00	56.00	57.50	57.26	7.65	73,700
3/1/2010	+0.70 / +1.26%	55.60	56.50	55.50	56.40	55.76	7.51	36,400
2/26/2010	-0.30 / -0.54%	55.00	55.70	55.00	55.70	55.54	7.41	9,300
2/25/2010	-1.50 / -2.61%	58.00	58.00	55.90	56.00	56.11	7.45	18,500
2/24/2010	+0.70 / +1.23%	56.00	57.50	56.00	57.50	56.81	7.65	36,000
2/23/2010	0.00 / 0.00%	56.60	56.90	54.20	56.80	56.39	7.56	50,400
2/22/2010	+0.80 / +1.43%	56.50	58.00	56.20	56.80	56.60	7.56	25,700
2/12/2010	+0.30 / +0.54%	55.40	56.50	55.40	56.00	56.08	7.45	20,000
2/11/2010	+1.00 / +1.83%	54.50	55.70	54.00	55.70	54.93	7.41	36,600
2/10/2010	+0.70 / +1.30%	55.00	55.00	54.50	54.70	54.79	7.28	20,800
2/9/2010	-1.00 / -1.82%	55.00	55.00	53.50	54.00	53.99	7.19	94,000
2/8/2010	+0.40 / +0.73%	55.00	55.00	54.20	55.00	54.74	7.32	15,500
2/5/2010	-1.10 / -1.97%	55.00	55.60	54.40	54.60	54.90	7.27	44,000
2/4/2010	+0.30 / +0.54%	55.00	56.50	55.00	55.70	55.72	7.41	36,300
2/3/2010	+1.40 / +2.59%	54.00	55.60	54.00	55.40	54.86	7.37	65,000
2/2/2010	-1.00 / -1.82%	55.10	55.10	54.00	54.00	54.24	7.19	40,700
2/1/2010	+1.60 / +3.00%	53.60	55.40	53.10	55.00	54.53	7.32	34,900
1/29/2010	-0.60 / -1.11%	52.50	53.90	51.50	53.40	52.58	7.11	60,000
1/28/2010	-0.80 / -1.46%	54.10	55.00	53.00	54.00	53.90	7.19	54,300

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018