Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2011	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	4.80	75,900
3/11/2011	+2.80 / +8.62%	35.30	35.30	35.00	35.30	35.28	4.84	9,000
3/10/2011	0.00 / 0.00%	32.00	34.70	32.00	32.50	33.96	4.46	6,600
3/9/2011	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	4.46	900
3/8/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	4.78	0
3/7/2011	+2.20 / +6.73%	34.90	34.90	34.90	34.90	34.90	4.78	100
3/4/2011	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	4.48	0
3/3/2011	+0.10 / +0.31%	32.70	32.70	32.70	32.70	32.70	4.48	0
3/2/2011	-2.40 / -6.86%	34.00	34.00	32.60	32.60	32.69	4.47	2,500
3/1/2011	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	4.80	1,100
2/28/2011	-0.20 / -0.56%	35.30	35.30	35.00	35.30	35.18	4.84	6,000
2/25/2011	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.19	4.87	1,600
2/24/2011	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.87	0
2/23/2011	-1.50 / -4.05%	35.50	35.50	35.50	35.50	35.50	4.87	600
2/22/2011	-0.20 / -0.54%	35.00	37.00	35.00	37.00	35.29	5.07	700
2/21/2011	-2.80 / -7.00%	37.20	37.50	37.20	37.20	37.22	5.10	1,700
2/18/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.48	0
2/17/2011	+0.60 / +1.52%	40.00	40.00	40.00	40.00	40.00	5.48	300
2/16/2011	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	5.40	0
2/15/2011	-0.50 / -1.25%	39.40	39.50	39.40	39.50	39.44	5.42	1,200
2/14/2011	-0.40 / -0.99%	43.00	43.00	39.50	40.00	39.81	5.48	1,300
2/11/2011	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	5.54	0
2/10/2011	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	5.54	0
2/9/2011	+2.50 / +6.60%	40.40	40.40	40.40	40.40	40.40	5.54	1,100
2/8/2011	+0.40 / +1.07%	38.00	38.00	37.90	37.90	37.90	5.20	5,700
1/28/2011	+0.40 / +1.08%	37.50	37.50	37.50	37.50	37.50	5.14	1,000
1/27/2011	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	5.09	0
1/26/2011	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	5.09	100
1/25/2011	-0.10 / -0.27%	37.50	37.50	37.00	37.00	37.18	5.07	1,000
1/24/2011	-2.40 / -6.08%	39.20	39.20	37.00	37.10	37.46	5.09	3,900

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018