Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2019	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.39	21,900
3/11/2019	-0.30 / -6.67%	4.30	4.30	4.10	4.20	4.11	3.48	64,900
3/8/2019	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.72	200
3/7/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.64	0
3/6/2019	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.43	3.64	900
3/5/2019	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.64	141,600
3/4/2019	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.56	250
3/1/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.72	900
2/28/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.81	200
2/27/2019	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.48	3.81	1,100
2/26/2019	-0.20 / -4.44%	4.40	4.40	4.10	4.30	4.15	3.56	219,500
2/25/2019	-0.30 / -6.25%	4.50	4.70	4.50	4.50	4.56	3.72	4,400
2/22/2019	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.69	3.97	13,600
2/21/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.97	800
2/20/2019	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.76	3.97	9,000
2/19/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	7,300
2/18/2019	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.38	3.72	1,800
2/15/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	0
2/14/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	100
2/13/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	1,700
2/12/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.72	1,200
2/11/2019	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	3.81	800
2/1/2019	-0.40 / -8.16%	4.70	4.70	4.50	4.50	4.50	3.72	14,100
1/31/2019	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.85	4.06	45,300
1/30/2019	+0.40 / +9.76%	4.20	4.50	4.10	4.50	4.17	3.72	33,400
1/29/2019	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.17	3.39	38,200
1/28/2019	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.53	3.72	13,400
1/25/2019	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.06	37,100
1/24/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.97	100
1/23/2019	-0.40 / -7.69%	4.70	4.80	4.70	4.80	4.71	3.97	1,400

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018