Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	+0.50 / +3.85%	13.20	13.50	13.10	13.50	13.38	4.34	128,400
2/28/2013	-0.40 / -2.99%	13.50	13.50	13.00	13.00	13.06	4.18	161,500
2/27/2013	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.20	4.31	140,400
2/26/2013	-0.50 / -3.57%	14.80	15.00	13.20	13.50	13.81	4.34	130,100
2/25/2013	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.96	4.50	63,100
2/22/2013	+0.30 / +2.19%	14.40	14.40	13.60	14.00	13.72	4.50	42,480
2/21/2013	-0.20 / -1.44%	13.90	14.70	13.70	13.70	14.34	4.40	439,000
2/20/2013	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.71	4.47	91,800
2/19/2013	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.62	4.34	91,700
2/18/2013	+0.50 / +3.79%	13.30	13.70	13.20	13.70	13.49	4.40	80,900
2/8/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.06	4.24	82,000
2/7/2013	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.01	4.18	45,500
2/6/2013	+0.20 / +1.56%	12.90	13.10	12.90	13.00	12.97	4.18	50,200
2/5/2013	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.81	4.12	14,000
2/4/2013	-0.20 / -1.53%	13.00	13.10	12.90	12.90	13.00	4.15	58,700
2/1/2013	-0.10 / -0.76%	12.60	13.20	12.50	13.10	13.02	4.21	52,000
1/31/2013	0.00 / 0.00%	13.50	13.50	13.00	13.20	13.20	4.24	35,100
1/30/2013	+0.20 / +1.54%	12.90	13.50	12.90	13.20	13.21	4.24	191,900
1/29/2013	+0.10 / +0.78%	12.70	13.00	12.70	13.00	12.87	4.18	59,500
1/28/2013	-0.10 / -0.77%	12.60	13.10	12.60	12.90	12.85	4.15	165,100
1/25/2013	0.00 / 0.00%	12.60	13.00	12.50	13.00	12.80	4.18	41,600
1/24/2013	+0.20 / +1.56%	12.90	13.00	12.60	13.00	12.85	4.18	48,400
1/23/2013	-0.20 / -1.54%	13.10	13.10	12.40	12.80	12.58	4.12	57,000
1/22/2013	+0.40 / +3.17%	12.80	13.10	12.60	13.00	12.84	4.18	222,100
1/21/2013	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.61	4.05	167,100
1/18/2013	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.59	4.05	47,300
1/17/2013	+0.30 / +2.44%	12.60	13.40	12.30	12.60	12.68	4.05	167,000
1/16/2013	+0.30 / +2.50%	12.50	12.50	12.10	12.30	12.35	3.95	172,920
1/15/2013	+0.10 / +0.84%	11.90	12.10	11.80	12.00	12.02	3.86	77,700
1/14/2013	0.00 / 0.00%	11.80	11.90	11.80	11.90	11.83	3.83	2,200

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018