|
Closing price on 2/6/2013
|
|
| Open |
12.90 |
| High |
13.10 |
| Low |
12.90 |
| Volume |
50,200 |
| Split-adjusted Price |
4.18 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2013
|
+0.20 / +1.56%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.97
|
4.18
|
50,200
|
|
|
2/5/2013
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.81
|
4.12
|
14,000
|
|
|
2/4/2013
|
-0.20 / -1.53%
|
13.00
|
13.10
|
12.90
|
12.90
|
13.00
|
4.15
|
58,700
|
|
|
2/1/2013
|
-0.10 / -0.76%
|
12.60
|
13.20
|
12.50
|
13.10
|
13.02
|
4.21
|
52,000
|
|
|
1/31/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.20
|
4.24
|
35,100
|
|
|
1/30/2013
|
+0.20 / +1.54%
|
12.90
|
13.50
|
12.90
|
13.20
|
13.21
|
4.24
|
191,900
|
|
|
1/29/2013
|
+0.10 / +0.78%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.87
|
4.18
|
59,500
|
|
|
1/28/2013
|
-0.10 / -0.77%
|
12.60
|
13.10
|
12.60
|
12.90
|
12.85
|
4.15
|
165,100
|
|
|
1/25/2013
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.50
|
13.00
|
12.80
|
4.18
|
41,600
|
|
|
1/24/2013
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.60
|
13.00
|
12.85
|
4.18
|
48,400
|
|
|
1/23/2013
|
-0.20 / -1.54%
|
13.10
|
13.10
|
12.40
|
12.80
|
12.58
|
4.12
|
57,000
|
|
|
1/22/2013
|
+0.40 / +3.17%
|
12.80
|
13.10
|
12.60
|
13.00
|
12.84
|
4.18
|
222,100
|
|
|
1/21/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.61
|
4.05
|
167,100
|
|
|
1/18/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.59
|
4.05
|
47,300
|
|
|
1/17/2013
|
+0.30 / +2.44%
|
12.60
|
13.40
|
12.30
|
12.60
|
12.68
|
4.05
|
167,000
|
|
|
1/16/2013
|
+0.30 / +2.50%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.35
|
3.95
|
172,920
|
|
|
1/15/2013
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.80
|
12.00
|
12.02
|
3.86
|
77,700
|
|
|
1/14/2013
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.83
|
3.83
|
2,200
|
|
|
1/11/2013
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.73
|
3.83
|
13,400
|
|
|
1/10/2013
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.81
|
3.83
|
4,400
|
|
|
1/9/2013
|
+0.10 / +0.84%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.88
|
3.86
|
65,800
|
|
|
1/8/2013
|
+0.20 / +1.71%
|
11.60
|
11.90
|
11.40
|
11.90
|
11.75
|
3.83
|
15,600
|
|
|
1/7/2013
|
-0.20 / -1.68%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.78
|
3.76
|
10,200
|
|
|
1/4/2013
|
+0.60 / +5.31%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.78
|
3.83
|
20,500
|
|
|
1/3/2013
|
-0.50 / -4.24%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.52
|
3.63
|
86,800
|
|
|
1/2/2013
|
+0.60 / +5.36%
|
11.20
|
11.90
|
11.20
|
11.80
|
11.55
|
3.79
|
79,100
|
|
|
12/28/2012
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.14
|
3.60
|
16,700
|
|
|
12/27/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.18
|
3.60
|
8,900
|
|
|
12/26/2012
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
3.60
|
23,600
|
|
|
12/25/2012
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.08
|
3.57
|
25,500
|
|
|