Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.81	5.71	530
2/2/2018	-0.10 / -1.25%	7.60	7.90	7.60	7.90	7.81	5.78	3,200
2/1/2018	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.87	5.86	4,800
1/31/2018	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.97	5.86	26,400
1/30/2018	-0.10 / -1.23%	8.00	8.00	7.80	8.00	7.92	5.86	17,624
1/29/2018	+0.30 / +3.85%	8.00	8.10	8.00	8.10	8.10	5.93	6,100
1/26/2018	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	5.71	5,000
1/25/2018	+0.30 / +3.85%	8.10	8.20	8.10	8.10	8.20	5.93	51,195
1/24/2018	-0.40 / -4.88%	8.20	8.20	7.80	7.80	8.02	5.71	19,000
1/23/2018	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.02	6.00	14,300
1/22/2018	-0.10 / -1.20%	8.20	8.20	8.00	8.20	8.09	6.00	7,424
1/19/2018	+0.10 / +1.22%	8.00	8.30	7.90	8.30	8.21	6.08	33,273
1/18/2018	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	6.00	53,600
1/17/2018	-1.30 / -13.68%	8.30	8.50	8.10	8.20	8.30	6.00	88,907
1/16/2018	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.53	6.08	131,701
1/15/2018	+0.10 / +1.06%	9.40	9.60	9.30	9.50	9.40	6.08	58,825
1/12/2018	0.00 / 0.00%	9.30	9.40	9.10	9.40	9.28	6.01	49,110
1/11/2018	+0.30 / +3.30%	9.20	9.40	9.20	9.40	9.29	6.01	103,000
1/10/2018	0.00 / 0.00%	9.10	9.30	9.10	9.10	9.25	5.82	90,000
1/9/2018	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.02	5.82	30,750
1/8/2018	+0.10 / +1.12%	8.80	9.20	8.80	9.00	9.06	5.76	125,002
1/5/2018	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.97	5.69	9,224
1/4/2018	+0.50 / +5.88%	8.60	9.20	8.60	9.00	9.01	5.76	171,125
1/3/2018	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.45	5.44	21,720
1/2/2018	+0.10 / +1.19%	8.50	8.60	8.40	8.50	8.43	5.44	23,804
12/29/2017	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.45	5.37	18,100
12/28/2017	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.37	1,062
12/27/2017	-0.10 / -1.18%	8.40	8.50	8.40	8.40	8.42	5.37	15,200
12/26/2017	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.43	5.44	4,100
12/25/2017	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	5.37	1,000

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018