Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.47	5.25	43,200
2/25/2021	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.41	5.25	24,500
2/24/2021	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.56	5.16	16,800
2/23/2021	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.63	5.35	43,600
2/22/2021	+0.10 / +1.85%	5.40	5.80	5.40	5.50	5.60	5.25	182,900
2/19/2021	+0.10 / +1.89%	5.30	5.60	5.20	5.40	5.36	5.16	110,800
2/18/2021	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.27	5.06	76,700
2/17/2021	0.00 / 0.00%	5.30	5.50	5.00	5.30	5.20	5.06	79,600
2/9/2021	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.05	5.06	110,500
2/8/2021	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.08	4.78	275,400
2/5/2021	+0.10 / +1.85%	5.10	5.50	5.00	5.50	5.28	5.25	136,500
2/4/2021	-0.10 / -1.82%	5.60	5.80	5.10	5.40	5.24	5.16	87,400
2/3/2021	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.27	5.25	206,400
2/2/2021	0.00 / 0.00%	4.60	5.00	4.50	5.00	4.64	4.78	248,200
2/1/2021	-0.50 / -9.09%	5.00	5.50	5.00	5.00	5.10	4.78	301,600
1/29/2021	-0.50 / -8.33%	5.60	6.00	5.40	5.50	5.55	5.25	249,200
1/28/2021	-0.60 / -9.09%	6.20	6.20	6.00	6.00	6.01	5.73	152,200
1/27/2021	+0.30 / +4.76%	6.80	6.90	6.40	6.60	6.75	6.30	942,900
1/26/2021	+0.50 / +8.62%	6.10	6.30	6.10	6.30	6.30	6.02	1,060,400
1/25/2021	+0.50 / +9.43%	5.60	5.80	5.60	5.80	5.79	5.54	428,400
1/22/2021	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.28	5.06	640,400
1/21/2021	+0.20 / +4.26%	4.80	5.00	4.60	4.90	4.79	4.68	44,300
1/20/2021	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.63	4.49	63,300
1/19/2021	-0.30 / -5.77%	5.20	5.40	4.70	4.90	4.91	4.68	92,400
1/18/2021	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.08	4.97	126,800
1/15/2021	+0.30 / +6.25%	4.70	5.10	4.70	5.10	4.88	4.87	122,800
1/14/2021	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.78	4.58	124,500
1/13/2021	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.78	4.58	29,600
1/12/2021	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.87	4.58	29,800
1/11/2021	+0.30 / +6.38%	4.90	5.00	4.80	5.00	4.87	4.78	59,600

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018