Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2019	-0.20 / -4.44%	4.40	4.40	4.10	4.30	4.15	3.56	219,500
2/25/2019	-0.30 / -6.25%	4.50	4.70	4.50	4.50	4.56	3.72	4,400
2/22/2019	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.69	3.97	13,600
2/21/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.97	800
2/20/2019	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.76	3.97	9,000
2/19/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	7,300
2/18/2019	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.38	3.72	1,800
2/15/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	0
2/14/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	100
2/13/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	1,700
2/12/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.72	1,200
2/11/2019	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	3.81	800
2/1/2019	-0.40 / -8.16%	4.70	4.70	4.50	4.50	4.50	3.72	14,100
1/31/2019	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.85	4.06	45,300
1/30/2019	+0.40 / +9.76%	4.20	4.50	4.10	4.50	4.17	3.72	33,400
1/29/2019	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.17	3.39	38,200
1/28/2019	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.53	3.72	13,400
1/25/2019	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.06	37,100
1/24/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.97	100
1/23/2019	-0.40 / -7.69%	4.70	4.80	4.70	4.80	4.71	3.97	1,400
1/22/2019	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	3.81	50,100
1/21/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.81	0
1/18/2019	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	3.81	39,100
1/17/2019	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.24	3.81	700
1/16/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.03	400
1/15/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.10	0
1/14/2019	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.48	4.10	36,200
1/11/2019	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.35	3.95	2,000
1/10/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.88	0
1/9/2019	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.88	25,600

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018