|
Closing price on 2/25/2020
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
52,600 |
| Split-adjusted Price |
2.48 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
2.48
|
52,600
|
|
|
2/24/2020
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.96
|
2.48
|
96,100
|
|
|
2/21/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.84
|
2.32
|
31,800
|
|
|
2/20/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.32
|
18,700
|
|
|
2/19/2020
|
-0.20 / -7.14%
|
2.70
|
2.90
|
2.60
|
2.60
|
2.62
|
2.15
|
133,500
|
|
|
2/18/2020
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.91
|
2.32
|
155,000
|
|
|
2/17/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.40
|
10,100
|
|
|
2/14/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
26,400
|
|
|
2/13/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
11,400
|
|
|
2/12/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
880
|
|
|
2/11/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.40
|
1,500
|
|
|
2/10/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
16,500
|
|
|
2/7/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.57
|
15,500
|
|
|
2/6/2020
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
2.48
|
87,600
|
|
|
2/5/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.40
|
41,500
|
|
|
2/4/2020
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.40
|
21,100
|
|
|
2/3/2020
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.83
|
2.40
|
300
|
|
|
1/31/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
12,400
|
|
|
1/30/2020
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
20,300
|
|
|
1/22/2020
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
2.65
|
42,000
|
|
|
1/21/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
52,700
|
|
|
1/20/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
0
|
|
|
1/17/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
0
|
|
|
1/16/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
10,100
|
|
|
1/15/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.57
|
0
|
|
|
1/14/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.57
|
500
|
|
|
1/13/2020
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
100
|
|
|
1/10/2020
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.73
|
100
|
|
|
1/9/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.57
|
0
|
|
|
1/8/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.57
|
4,000
|
|
|