Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2010	+0.70 / +1.23%	56.00	57.50	56.00	57.50	56.81	7.65	36,000
2/23/2010	0.00 / 0.00%	56.60	56.90	54.20	56.80	56.39	7.56	50,400
2/22/2010	+0.80 / +1.43%	56.50	58.00	56.20	56.80	56.60	7.56	25,700
2/12/2010	+0.30 / +0.54%	55.40	56.50	55.40	56.00	56.08	7.45	20,000
2/11/2010	+1.00 / +1.83%	54.50	55.70	54.00	55.70	54.93	7.41	36,600
2/10/2010	+0.70 / +1.30%	55.00	55.00	54.50	54.70	54.79	7.28	20,800
2/9/2010	-1.00 / -1.82%	55.00	55.00	53.50	54.00	53.99	7.19	94,000
2/8/2010	+0.40 / +0.73%	55.00	55.00	54.20	55.00	54.74	7.32	15,500
2/5/2010	-1.10 / -1.97%	55.00	55.60	54.40	54.60	54.90	7.27	44,000
2/4/2010	+0.30 / +0.54%	55.00	56.50	55.00	55.70	55.72	7.41	36,300
2/3/2010	+1.40 / +2.59%	54.00	55.60	54.00	55.40	54.86	7.37	65,000
2/2/2010	-1.00 / -1.82%	55.10	55.10	54.00	54.00	54.24	7.19	40,700
2/1/2010	+1.60 / +3.00%	53.60	55.40	53.10	55.00	54.53	7.32	34,900
1/29/2010	-0.60 / -1.11%	52.50	53.90	51.50	53.40	52.58	7.11	60,000
1/28/2010	-0.80 / -1.46%	54.10	55.00	53.00	54.00	53.90	7.19	54,300
1/27/2010	-0.50 / -0.90%	58.00	58.00	53.00	54.80	54.77	7.29	52,400
1/26/2010	+2.60 / +4.93%	54.20	55.30	53.10	55.30	55.16	7.36	29,200
1/25/2010	+0.90 / +1.74%	50.50	52.70	49.00	52.70	51.67	7.02	70,000
1/22/2010	+1.80 / +3.60%	47.80	52.00	47.00	51.80	49.27	6.90	84,900
1/21/2010	-2.90 / -5.48%	51.00	53.30	49.60	50.00	50.09	6.66	195,900
1/20/2010	-2.10 / -3.82%	54.50	54.50	52.80	52.90	53.32	7.04	96,600
1/19/2010	+1.00 / +1.85%	53.50	57.00	53.20	55.00	53.87	7.32	57,400
1/18/2010	-2.50 / -4.42%	55.60	55.70	53.50	54.00	54.18	7.19	133,700
1/15/2010	-1.10 / -1.91%	59.50	60.00	55.10	56.50	57.30	7.52	63,400
1/14/2010	+1.60 / +2.86%	57.50	57.60	56.50	57.60	57.52	7.67	164,800
1/13/2010	+4.00 / +7.69%	51.00	57.10	49.80	56.00	53.94	7.45	149,300
1/12/2010	-3.00 / -5.45%	55.20	56.90	51.40	52.00	53.40	6.92	226,900
1/11/2010	-3.00 / -5.17%	57.50	58.00	54.00	55.00	55.21	7.32	167,100
1/8/2010	+1.10 / +1.93%	57.60	59.90	55.00	58.00	57.54	7.72	209,800
1/7/2010	-2.20 / -3.72%	57.20	59.50	56.80	56.90	57.59	7.57	160,700

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018