Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	0.00 / 0.00%	3.60	3.60	3.30	3.60	3.50	3.60	85,700
2/15/2024	0.00 / 0.00%	3.60	3.60	3.40	3.60	3.60	3.60	19,000
2/7/2024	-0.20 / -5.26%	3.80	3.80	3.50	3.60	3.60	3.60	73,700
2/6/2024	+0.20 / +5.41%	3.70	4.00	3.30	3.90	3.80	3.90	40,200
2/5/2024	+0.60 / +20.00%	4.00	4.10	3.50	3.60	3.70	3.60	138,500
1/23/2024	-0.30 / -9.09%	3.30	3.40	3.00	3.00	3.25	3.00	20,400
1/22/2024	-0.10 / -2.94%	3.20	3.30	3.20	3.30	3.29	3.30	11,600
1/19/2024	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	3.40	34,300
1/18/2024	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.32	3.40	21,600
1/17/2024	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	35,400
1/16/2024	-0.10 / -2.94%	3.10	3.50	3.10	3.30	3.16	3.30	43,700
1/15/2024	+0.10 / +3.03%	3.20	3.40	3.10	3.40	3.13	3.40	14,000
1/12/2024	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	37,600
1/11/2024	+0.10 / +2.94%	3.40	3.50	3.20	3.50	3.41	3.50	8,000
1/10/2024	-0.10 / -2.86%	3.30	3.40	3.30	3.40	3.35	3.40	2,300
1/9/2024	+0.10 / +2.94%	3.30	3.60	3.10	3.50	3.50	3.50	170,700
1/8/2024	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.44	3.40	9,300
1/5/2024	-0.30 / -8.11%	3.60	3.60	3.40	3.40	3.46	3.40	93,900
1/4/2024	0.00 / 0.00%	3.70	3.90	3.60	3.70	3.76	3.70	11,800
1/3/2024	-0.20 / -5.13%	4.00	4.00	3.60	3.70	3.70	3.70	185,700
1/2/2024	-0.30 / -7.14%	3.90	4.00	3.80	3.90	3.84	3.90	7,800
12/29/2023	+0.30 / +7.69%	3.80	4.20	3.60	4.20	3.65	4.20	484,900
12/28/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.89	3.90	19,700
12/27/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	1,163,400
12/26/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	1,200
12/25/2023	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.05	4.00	1,162,000
12/22/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.97	3.90	10,800
12/21/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
12/20/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.99	3.90	1,233,500
12/19/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	105,200

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018