|
Closing price on 2/16/2023
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
14,900 |
| Split-adjusted Price |
2.90 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2023
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
14,900
|
|
|
2/15/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
5,600
|
|
|
2/14/2023
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
900
|
|
|
2/13/2023
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.03
|
3.10
|
16,900
|
|
|
2/10/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.22
|
3.10
|
6,600
|
|
|
2/9/2023
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
4,000
|
|
|
2/8/2023
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.85
|
2.90
|
40,400
|
|
|
2/7/2023
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
7,400
|
|
|
2/6/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,100
|
|
|
2/3/2023
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.10
|
3.30
|
3.13
|
3.30
|
12,500
|
|
|
2/2/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.26
|
3.40
|
17,300
|
|
|
2/1/2023
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
17,900
|
|
|
1/31/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
19,200
|
|
|
1/30/2023
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.35
|
3.30
|
4,200
|
|
|
1/27/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.26
|
3.40
|
6,100
|
|
|
1/19/2023
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.21
|
3.40
|
2,200
|
|
|
1/18/2023
|
+0.10 / +3.13%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
800
|
|
|
1/17/2023
|
-0.30 / -8.57%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.37
|
3.20
|
7,600
|
|
|
1/16/2023
|
+0.30 / +9.38%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.01
|
3.50
|
3,500
|
|
|
1/13/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.41
|
3.20
|
6,300
|
|
|
1/12/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
6,400
|
|
|
1/11/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
6,400
|
|
|
1/10/2023
|
+0.10 / +3.13%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
5,200
|
|
|
1/9/2023
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,600
|
|
|
1/6/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
11,200
|
|
|
1/5/2023
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
59,400
|
|
|
1/4/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,400
|
|
|
1/3/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
16,500
|
|
|
12/30/2022
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
152,000
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
711,800
|
|
|