|
Closing price on 2/12/2014
|
|
| Open |
17.00 |
| High |
17.10 |
| Low |
16.00 |
| Volume |
325,700 |
| Split-adjusted Price |
8.67 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2014
|
+0.10 / +0.60%
|
17.00
|
17.10
|
16.00
|
16.90
|
16.78
|
8.67
|
325,700
|
|
|
2/11/2014
|
-0.40 / -2.33%
|
17.30
|
17.50
|
16.70
|
16.80
|
17.05
|
8.61
|
367,700
|
|
|
2/10/2014
|
+0.70 / +4.24%
|
16.60
|
17.20
|
16.60
|
17.20
|
17.00
|
8.82
|
389,500
|
|
|
2/7/2014
|
+0.60 / +3.77%
|
15.90
|
16.80
|
15.80
|
16.50
|
16.28
|
8.46
|
483,900
|
|
|
2/6/2014
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.50
|
15.90
|
15.67
|
8.15
|
139,700
|
|
|
1/27/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.82
|
8.15
|
114,500
|
|
|
1/24/2014
|
+0.50 / +3.25%
|
15.40
|
16.00
|
15.20
|
15.90
|
15.67
|
8.15
|
144,400
|
|
|
1/23/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.29
|
7.90
|
38,200
|
|
|
1/22/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
14.70
|
15.40
|
15.24
|
7.90
|
180,200
|
|
|
1/21/2014
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.24
|
7.90
|
115,800
|
|
|
1/20/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.29
|
7.90
|
218,500
|
|
|
1/17/2014
|
-0.30 / -1.91%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.51
|
7.90
|
421,500
|
|
|
1/16/2014
|
-0.10 / -0.63%
|
15.60
|
16.00
|
15.50
|
15.70
|
15.63
|
8.05
|
197,200
|
|
|
1/15/2014
|
+0.30 / +1.94%
|
15.70
|
16.20
|
15.50
|
15.80
|
15.87
|
8.10
|
332,060
|
|
|
1/14/2014
|
-0.30 / -1.90%
|
15.50
|
16.00
|
15.50
|
15.50
|
15.70
|
7.95
|
194,700
|
|
|
1/13/2014
|
+0.80 / +5.33%
|
15.10
|
16.00
|
15.00
|
15.80
|
15.65
|
8.10
|
398,711
|
|
|
1/10/2014
|
+0.80 / +5.63%
|
14.30
|
15.50
|
14.30
|
15.00
|
14.86
|
7.69
|
451,769
|
|
|
1/9/2014
|
+0.30 / +2.16%
|
13.90
|
14.30
|
13.80
|
14.20
|
14.05
|
7.28
|
219,900
|
|
|
1/8/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
7.13
|
285,300
|
|
|
1/7/2014
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.93
|
7.18
|
195,100
|
|
|
1/6/2014
|
+0.20 / +1.46%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.93
|
7.13
|
231,600
|
|
|
1/3/2014
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.77
|
7.02
|
59,530
|
|
|
1/2/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.91
|
7.13
|
117,610
|
|
|
12/31/2013
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.66
|
7.13
|
139,000
|
|
|
12/30/2013
|
-0.90 / -6.21%
|
14.50
|
14.50
|
13.60
|
13.60
|
13.88
|
6.97
|
226,200
|
|
|
12/27/2013
|
-5.20 / -26.40%
|
15.20
|
15.30
|
14.20
|
14.50
|
14.51
|
7.43
|
401,330
|
|
|
12/26/2013
|
+0.50 / +2.60%
|
19.30
|
20.00
|
19.30
|
19.70
|
19.79
|
7.18
|
744,770
|
|
|
12/25/2013
|
-0.10 / -0.52%
|
19.20
|
19.40
|
19.20
|
19.20
|
19.29
|
7.00
|
378,700
|
|
|
12/24/2013
|
-0.10 / -0.52%
|
19.50
|
19.60
|
19.20
|
19.30
|
19.30
|
7.03
|
345,500
|
|
|
12/23/2013
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.30
|
19.40
|
19.32
|
7.07
|
413,300
|
|
|