|
Closing price on 2/11/2020
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
1,500 |
| Split-adjusted Price |
2.40 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.40
|
1,500
|
|
|
2/10/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
16,500
|
|
|
2/7/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.57
|
15,500
|
|
|
2/6/2020
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.98
|
2.48
|
87,600
|
|
|
2/5/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.40
|
41,500
|
|
|
2/4/2020
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.40
|
21,100
|
|
|
2/3/2020
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.83
|
2.40
|
300
|
|
|
1/31/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
12,400
|
|
|
1/30/2020
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
20,300
|
|
|
1/22/2020
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
2.65
|
42,000
|
|
|
1/21/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
52,700
|
|
|
1/20/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
0
|
|
|
1/17/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
0
|
|
|
1/16/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
10,100
|
|
|
1/15/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.57
|
0
|
|
|
1/14/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.57
|
500
|
|
|
1/13/2020
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
100
|
|
|
1/10/2020
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.73
|
100
|
|
|
1/9/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.57
|
0
|
|
|
1/8/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.57
|
4,000
|
|
|
1/7/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.16
|
2.65
|
11,300
|
|
|
1/6/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.65
|
8,800
|
|
|
1/3/2020
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.65
|
100
|
|
|
1/2/2020
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.90
|
100
|
|
|
12/31/2019
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.98
|
20,000
|
|
|
12/30/2019
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.19
|
2.73
|
700
|
|
|
12/27/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.73
|
1,000
|
|
|
12/26/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.73
|
3,600
|
|
|
12/25/2019
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
2.73
|
4,000
|
|
|
12/24/2019
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
2.65
|
6,800
|
|
|