Closing price on 2/1/2021
|
|
Open |
5.00 |
High |
5.50 |
Low |
5.00 |
Volume |
301,600 |
Split-adjusted Price |
4.78 |
|
|
SDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/1/2021
|
-0.50 / -9.09%
|
5.00
|
5.50
|
5.00
|
5.00
|
5.10
|
4.78
|
301,600
|
|
1/29/2021
|
-0.50 / -8.33%
|
5.60
|
6.00
|
5.40
|
5.50
|
5.55
|
5.25
|
249,200
|
|
1/28/2021
|
-0.60 / -9.09%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.01
|
5.73
|
152,200
|
|
1/27/2021
|
+0.30 / +4.76%
|
6.80
|
6.90
|
6.40
|
6.60
|
6.75
|
6.30
|
942,900
|
|
1/26/2021
|
+0.50 / +8.62%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
6.02
|
1,060,400
|
|
1/25/2021
|
+0.50 / +9.43%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.79
|
5.54
|
428,400
|
|
1/22/2021
|
+0.40 / +8.16%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.28
|
5.06
|
640,400
|
|
1/21/2021
|
+0.20 / +4.26%
|
4.80
|
5.00
|
4.60
|
4.90
|
4.79
|
4.68
|
44,300
|
|
1/20/2021
|
-0.20 / -4.08%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.63
|
4.49
|
63,300
|
|
1/19/2021
|
-0.30 / -5.77%
|
5.20
|
5.40
|
4.70
|
4.90
|
4.91
|
4.68
|
92,400
|
|
1/18/2021
|
+0.10 / +1.96%
|
5.10
|
5.20
|
5.00
|
5.20
|
5.08
|
4.97
|
126,800
|
|
1/15/2021
|
+0.30 / +6.25%
|
4.70
|
5.10
|
4.70
|
5.10
|
4.88
|
4.87
|
122,800
|
|
1/14/2021
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.78
|
4.58
|
124,500
|
|
1/13/2021
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.78
|
4.58
|
29,600
|
|
1/12/2021
|
-0.20 / -4.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.87
|
4.58
|
29,800
|
|
1/11/2021
|
+0.30 / +6.38%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.87
|
4.78
|
59,600
|
|
1/8/2021
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.71
|
4.49
|
126,100
|
|
1/7/2021
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.61
|
4.49
|
66,900
|
|
1/6/2021
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.69
|
4.49
|
114,100
|
|
1/5/2021
|
+0.10 / +2.13%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.73
|
4.58
|
24,200
|
|
1/4/2021
|
+0.20 / +4.44%
|
4.50
|
4.90
|
4.50
|
4.70
|
4.78
|
4.49
|
181,900
|
|
12/31/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.31
|
4.30
|
20,868
|
|
12/30/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.50
|
4.30
|
25,900
|
|
12/29/2020
|
-0.20 / -4.26%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.50
|
4.30
|
57,300
|
|
12/28/2020
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.61
|
4.49
|
23,600
|
|
12/25/2020
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.54
|
4.39
|
17,800
|
|
12/24/2020
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.30
|
4.60
|
4.48
|
4.39
|
59,800
|
|
12/23/2020
|
-0.10 / -2.08%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.74
|
4.49
|
70,000
|
|
12/22/2020
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.74
|
4.58
|
34,200
|
|
12/21/2020
|
+0.20 / +4.35%
|
4.60
|
4.90
|
4.60
|
4.80
|
4.71
|
4.58
|
20,500
|
|
|