|
Closing price on 12/9/2021
|
|
| Open |
9.10 |
| High |
9.30 |
| Low |
8.90 |
| Volume |
154,000 |
| Split-adjusted Price |
8.69 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2021
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.90
|
9.10
|
9.12
|
8.69
|
154,000
|
|
|
12/8/2021
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.11
|
8.69
|
76,800
|
|
|
12/7/2021
|
0.00 / 0.00%
|
9.10
|
9.50
|
8.60
|
9.10
|
8.97
|
8.69
|
80,500
|
|
|
12/6/2021
|
-0.60 / -6.19%
|
9.60
|
9.60
|
9.00
|
9.10
|
9.18
|
8.69
|
105,500
|
|
|
12/3/2021
|
-0.10 / -1.02%
|
9.90
|
10.40
|
9.50
|
9.70
|
10.03
|
9.26
|
213,100
|
|
|
12/2/2021
|
+0.60 / +6.52%
|
9.20
|
10.00
|
9.20
|
9.80
|
9.63
|
9.36
|
213,400
|
|
|
12/1/2021
|
-0.20 / -2.13%
|
9.40
|
9.40
|
8.80
|
9.20
|
9.12
|
8.79
|
131,200
|
|
|
11/30/2021
|
+0.30 / +3.30%
|
9.20
|
9.50
|
9.10
|
9.40
|
9.30
|
8.98
|
224,100
|
|
|
11/29/2021
|
-0.70 / -7.14%
|
9.20
|
9.70
|
9.00
|
9.10
|
9.22
|
8.69
|
231,900
|
|
|
11/26/2021
|
-0.50 / -4.85%
|
10.60
|
10.60
|
9.70
|
9.80
|
10.08
|
9.36
|
124,400
|
|
|
11/25/2021
|
+0.10 / +0.98%
|
10.20
|
10.60
|
9.80
|
10.30
|
10.27
|
9.84
|
213,000
|
|
|
11/24/2021
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.00
|
10.20
|
10.25
|
9.74
|
90,600
|
|
|
11/23/2021
|
+0.30 / +3.03%
|
9.70
|
10.40
|
9.00
|
10.20
|
9.32
|
9.74
|
168,600
|
|
|
11/22/2021
|
-0.90 / -8.33%
|
10.80
|
11.20
|
9.80
|
9.90
|
10.07
|
9.46
|
404,600
|
|
|
11/19/2021
|
-0.40 / -3.57%
|
11.20
|
12.10
|
10.70
|
10.80
|
11.48
|
10.31
|
430,500
|
|
|
11/18/2021
|
+0.80 / +7.69%
|
10.40
|
11.20
|
10.20
|
11.20
|
10.87
|
10.70
|
533,100
|
|
|
11/17/2021
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.20
|
9.93
|
418,900
|
|
|
11/16/2021
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.20
|
10.50
|
10.59
|
10.03
|
336,800
|
|
|
11/15/2021
|
+0.80 / +7.84%
|
10.30
|
11.20
|
10.30
|
11.00
|
11.07
|
10.51
|
1,177,200
|
|
|
11/12/2021
|
+0.60 / +6.25%
|
9.80
|
10.50
|
9.80
|
10.20
|
10.29
|
9.74
|
887,900
|
|
|
11/11/2021
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.47
|
9.17
|
635,500
|
|
|
11/10/2021
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.62
|
8.40
|
438,900
|
|
|
11/9/2021
|
+0.50 / +6.25%
|
8.10
|
8.70
|
7.90
|
8.50
|
8.31
|
8.12
|
521,800
|
|
|
11/8/2021
|
+0.10 / +1.27%
|
7.90
|
8.20
|
7.90
|
8.00
|
7.99
|
7.64
|
149,900
|
|
|
11/5/2021
|
+0.10 / +1.28%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.87
|
7.54
|
115,600
|
|
|
11/4/2021
|
-0.20 / -2.50%
|
8.00
|
8.20
|
7.80
|
7.80
|
7.96
|
7.45
|
172,100
|
|
|
11/3/2021
|
-0.40 / -4.76%
|
8.40
|
8.80
|
8.00
|
8.00
|
8.36
|
7.64
|
474,700
|
|
|
11/2/2021
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.00
|
8.40
|
8.30
|
8.02
|
196,500
|
|
|
11/1/2021
|
-0.30 / -3.57%
|
8.30
|
8.50
|
7.90
|
8.10
|
8.22
|
7.74
|
240,600
|
|
|
10/29/2021
|
-0.10 / -1.18%
|
8.60
|
8.70
|
8.10
|
8.40
|
8.40
|
8.02
|
370,500
|
|
|