Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2010	-2.80 / -5.98%	48.80	48.80	44.00	44.00	44.50	6.03	17,100
12/3/2010	+1.90 / +4.23%	48.00	48.00	45.00	46.80	47.04	6.42	7,000
12/2/2010	+1.90 / +4.42%	44.90	44.90	44.90	44.90	44.90	6.16	2,500
12/1/2010	0.00 / 0.00%	43.90	43.90	41.10	43.00	43.19	5.90	15,000
11/30/2010	0.00 / 0.00%	44.90	44.90	43.00	43.00	43.86	5.90	5,000
11/29/2010	-0.90 / -2.05%	43.00	43.00	43.00	43.00	43.00	5.90	100
11/26/2010	+1.20 / +2.81%	43.90	43.90	43.90	43.90	43.90	6.02	2,000
11/25/2010	+2.70 / +6.75%	43.80	43.80	39.50	42.70	41.65	5.85	4,200
11/24/2010	+1.80 / +4.71%	42.90	42.90	40.00	40.00	42.07	5.48	1,400
11/23/2010	-1.20 / -3.05%	42.20	42.20	38.20	38.20	40.87	5.24	3,000
11/22/2010	-1.50 / -3.67%	40.90	40.90	39.40	39.40	39.75	5.40	1,300
11/19/2010	+2.70 / +7.07%	42.40	42.40	40.90	40.90	42.10	5.61	2,500
11/18/2010	-5.40 / -12.39%	41.50	41.50	38.20	38.20	39.68	5.24	2,500
11/17/2010	+2.60 / +6.34%	38.20	43.60	38.20	43.60	38.79	5.98	3,600
11/16/2010	-3.00 / -6.82%	41.00	41.00	41.00	41.00	41.00	5.62	4,400
11/15/2010	-3.30 / -6.98%	44.00	44.00	44.00	44.00	44.00	6.03	5,300
11/12/2010	-3.50 / -6.89%	47.30	47.30	47.30	47.30	47.30	6.48	100
11/11/2010	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	6.96	0
11/10/2010	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	6.96	0
11/9/2010	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	6.96	0
11/8/2010	+0.30 / +0.59%	50.80	50.80	50.80	50.80	50.80	6.96	400
11/5/2010	+1.50 / +3.06%	50.50	50.50	50.50	50.50	50.50	6.92	100
11/4/2010	0.00 / 0.00%	49.00	49.30	49.00	49.00	49.10	6.72	600
11/3/2010	+2.40 / +5.15%	46.50	49.50	46.50	49.00	49.00	6.72	25,200
11/2/2010	-3.30 / -6.61%	46.70	46.70	46.60	46.60	46.62	6.39	1,100
11/1/2010	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	6.84	0
10/29/2010	-1.00 / -1.96%	50.90	51.00	46.90	50.00	49.95	6.85	5,400
10/28/2010	0.00 / 0.00%	47.00	51.00	47.00	51.00	48.89	6.99	8,800
10/27/2010	+1.00 / +2.00%	50.00	51.00	45.50	51.00	48.79	6.99	9,100
10/26/2010	+2.10 / +4.38%	48.50	50.00	48.50	50.00	48.79	6.85	3,900

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018