|
Closing price on 12/5/2022
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.50 |
| Volume |
27,600 |
| Split-adjusted Price |
3.60 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
-0.10 / -2.70%
|
3.70
|
3.90
|
3.50
|
3.60
|
3.57
|
3.60
|
27,600
|
|
|
12/2/2022
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.63
|
3.70
|
17,000
|
|
|
12/1/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
12,400
|
|
|
11/30/2022
|
+0.10 / +2.94%
|
3.50
|
3.70
|
3.30
|
3.50
|
3.65
|
3.50
|
61,600
|
|
|
11/29/2022
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.10
|
3.40
|
3.31
|
3.40
|
3,200
|
|
|
11/28/2022
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
7,500
|
|
|
11/25/2022
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.11
|
3.00
|
10,000
|
|
|
11/24/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
300
|
|
|
11/23/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
4,200
|
|
|
11/22/2022
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
4,900
|
|
|
11/21/2022
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,600
|
|
|
11/18/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
11/17/2022
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
16,100
|
|
|
11/16/2022
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.30
|
2.70
|
2.37
|
2.70
|
30,100
|
|
|
11/15/2022
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
13,600
|
|
|
11/14/2022
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
5,300
|
|
|
11/11/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
10,800
|
|
|
11/10/2022
|
-0.30 / -9.68%
|
2.80
|
3.10
|
2.80
|
2.80
|
2.98
|
2.80
|
13,600
|
|
|
11/9/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
14,100
|
|
|
11/8/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.88
|
3.00
|
49,300
|
|
|
11/7/2022
|
-0.20 / -6.25%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
38,700
|
|
|
11/4/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
16,000
|
|
|
11/3/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
6,900
|
|
|
11/2/2022
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.12
|
3.10
|
26,100
|
|
|
11/1/2022
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.27
|
3.30
|
700
|
|
|
10/31/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.13
|
3.10
|
29,500
|
|
|
10/28/2022
|
-0.20 / -6.06%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
17,300
|
|
|
10/27/2022
|
-0.10 / -2.94%
|
3.60
|
3.60
|
3.20
|
3.30
|
3.37
|
3.30
|
4,900
|
|
|
10/26/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
5,100
|
|
|
10/25/2022
|
+0.20 / +6.25%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.45
|
3.40
|
25,600
|
|
|