Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	+1.00 / +1.89%	54.00	55.90	53.00	54.00	55.22	7.19	198,400
12/30/2009	+2.00 / +3.92%	51.50	53.50	50.50	53.00	52.26	7.05	157,000
12/29/2009	-2.00 / -3.77%	52.00	53.90	50.80	51.00	51.92	6.79	84,100
12/28/2009	+2.20 / +4.33%	54.00	54.20	50.00	53.00	52.99	7.05	104,200
12/25/2009	+2.10 / +4.31%	50.50	50.80	50.50	50.80	50.75	6.76	76,700
12/24/2009	+1.70 / +3.62%	46.00	48.70	44.50	48.70	47.48	6.48	183,300
12/23/2009	+1.80 / +3.98%	45.10	47.00	44.00	47.00	45.59	6.26	106,400
12/22/2009	+0.10 / +0.22%	47.30	47.30	44.20	45.20	45.65	6.02	181,200
12/21/2009	+2.70 / +6.37%	44.00	45.10	44.00	45.10	45.00	6.00	128,300
12/18/2009	+0.40 / +0.95%	42.00	42.40	42.00	42.40	42.24	5.64	30,900
12/17/2009	+0.70 / +1.69%	39.80	43.00	39.10	42.00	39.72	5.59	110,300
12/16/2009	-2.50 / -5.71%	43.00	43.00	40.90	41.30	41.13	5.50	178,200
12/15/2009	-0.30 / -0.68%	44.00	44.50	43.00	43.80	43.89	5.83	113,500
12/14/2009	+2.00 / +4.75%	42.50	44.10	42.00	44.10	43.67	5.87	126,800
12/11/2009	-1.50 / -3.44%	42.00	42.10	41.20	42.10	41.33	5.60	271,300
12/10/2009	-2.80 / -6.03%	46.40	47.70	43.40	43.60	44.20	5.80	112,900
12/9/2009	-2.60 / -5.31%	47.00	47.30	46.40	46.40	46.51	6.18	157,600
12/8/2009	-3.50 / -6.67%	51.90	51.90	48.30	49.00	49.80	6.52	104,500
12/7/2009	+0.10 / +0.19%	51.70	52.90	51.00	52.50	51.81	6.99	66,100
12/4/2009	+1.40 / +2.75%	51.00	52.50	51.00	52.40	51.73	6.98	55,400
12/3/2009	-1.00 / -1.92%	51.00	52.80	49.20	51.00	50.48	6.79	107,600
12/2/2009	-3.90 / -6.98%	58.00	58.00	51.90	52.00	52.79	6.92	102,400
12/1/2009	+2.00 / +3.71%	55.00	56.30	54.00	55.90	55.77	7.44	163,100
11/30/2009	+2.90 / +5.69%	52.00	54.00	51.50	53.90	52.75	7.17	70,200
11/27/2009	-3.00 / -5.56%	50.50	56.00	50.30	51.00	51.38	6.79	315,900
11/26/2009	-3.20 / -5.59%	54.10	54.20	54.00	54.00	54.02	7.19	34,300
11/25/2009	-3.60 / -5.92%	60.00	60.00	57.20	57.20	57.98	7.61	111,600
11/24/2009	-2.30 / -3.65%	62.00	63.50	60.10	60.80	61.47	8.09	82,000
11/23/2009	-3.10 / -4.68%	67.10	67.20	62.60	63.10	64.15	8.40	103,300
11/20/2009	+2.70 / +4.25%	63.70	68.10	63.70	66.20	67.06	8.81	282,800

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018