|
Closing price on 12/30/2016
|
|
| Open |
9.10 |
| High |
9.90 |
| Low |
9.10 |
| Volume |
104,200 |
| Split-adjusted Price |
6.33 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2016
|
+0.70 / +7.61%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.10
|
6.33
|
104,200
|
|
|
12/29/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.89
|
30,400
|
|
|
12/28/2016
|
+0.30 / +3.37%
|
8.40
|
9.20
|
8.30
|
9.20
|
8.35
|
5.89
|
14,794
|
|
|
12/27/2016
|
+0.10 / +1.14%
|
8.40
|
8.90
|
8.40
|
8.90
|
8.80
|
5.69
|
24,652
|
|
|
12/26/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.63
|
0
|
|
|
12/23/2016
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.63
|
5,000
|
|
|
12/22/2016
|
-0.20 / -2.30%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.44
|
5.44
|
4,400
|
|
|
12/21/2016
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.50
|
5.57
|
1,700
|
|
|
12/20/2016
|
-0.10 / -1.14%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.30
|
5.57
|
1,100
|
|
|
12/19/2016
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.75
|
5.63
|
39,800
|
|
|
12/16/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
1,000
|
|
|
12/14/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
0
|
|
|
12/13/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
0
|
|
|
12/12/2016
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
10,000
|
|
|
12/9/2016
|
+0.30 / +3.57%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.53
|
5.57
|
3,800
|
|
|
12/8/2016
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.22
|
5.37
|
14,800
|
|
|
12/7/2016
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.32
|
5.31
|
5,100
|
|
|
12/6/2016
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
100
|
|
|
12/5/2016
|
-0.40 / -4.60%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.50
|
5.31
|
22,100
|
|
|
12/2/2016
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.57
|
0
|
|
|
12/1/2016
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.57
|
49
|
|
|
11/30/2016
|
+0.10 / +1.16%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.43
|
5.57
|
11,801
|
|
|
11/29/2016
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.50
|
222
|
|
|
11/28/2016
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
5.44
|
1,210
|
|
|
11/25/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.50
|
3,900
|
|
|
11/24/2016
|
-0.30 / -3.37%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.62
|
5.50
|
16,522
|
|
|
11/23/2016
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.74
|
5.69
|
27,100
|
|
|
11/22/2016
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.69
|
8,710
|
|
|
11/21/2016
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
9.00
|
5.63
|
6,500
|
|
|