|
Closing price on 12/30/2013
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
13.60 |
| Volume |
226,200 |
| Split-adjusted Price |
6.97 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2013
|
-0.90 / -6.21%
|
14.50
|
14.50
|
13.60
|
13.60
|
13.88
|
6.97
|
226,200
|
|
|
12/27/2013
|
-5.20 / -26.40%
|
15.20
|
15.30
|
14.20
|
14.50
|
14.51
|
7.43
|
401,330
|
|
|
12/26/2013
|
+0.50 / +2.60%
|
19.30
|
20.00
|
19.30
|
19.70
|
19.79
|
7.18
|
744,770
|
|
|
12/25/2013
|
-0.10 / -0.52%
|
19.20
|
19.40
|
19.20
|
19.20
|
19.29
|
7.00
|
378,700
|
|
|
12/24/2013
|
-0.10 / -0.52%
|
19.50
|
19.60
|
19.20
|
19.30
|
19.30
|
7.03
|
345,500
|
|
|
12/23/2013
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.30
|
19.40
|
19.32
|
7.07
|
413,300
|
|
|
12/20/2013
|
-0.10 / -0.52%
|
19.40
|
19.70
|
19.30
|
19.30
|
19.39
|
7.03
|
499,540
|
|
|
12/19/2013
|
-0.20 / -1.02%
|
19.60
|
19.70
|
19.30
|
19.40
|
19.46
|
7.07
|
427,460
|
|
|
12/18/2013
|
-0.10 / -0.51%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.71
|
7.14
|
224,000
|
|
|
12/17/2013
|
+0.40 / +2.07%
|
19.60
|
20.10
|
19.30
|
19.70
|
19.70
|
7.18
|
472,420
|
|
|
12/16/2013
|
+0.50 / +2.66%
|
18.90
|
19.40
|
18.80
|
19.30
|
19.17
|
7.03
|
698,800
|
|
|
12/13/2013
|
+0.20 / +1.08%
|
18.60
|
18.80
|
18.50
|
18.80
|
18.65
|
6.85
|
259,700
|
|
|
12/12/2013
|
-0.30 / -1.59%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.71
|
6.78
|
199,900
|
|
|
12/11/2013
|
+0.70 / +3.85%
|
19.00
|
19.10
|
18.60
|
18.90
|
18.83
|
6.89
|
1,349,290
|
|
|
12/10/2013
|
-0.10 / -0.55%
|
18.50
|
18.60
|
18.00
|
18.20
|
18.24
|
6.63
|
193,500
|
|
|
12/9/2013
|
+0.70 / +3.98%
|
17.50
|
18.50
|
17.50
|
18.30
|
17.92
|
6.67
|
535,500
|
|
|
12/6/2013
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.40
|
17.60
|
17.53
|
6.41
|
213,260
|
|
|
12/5/2013
|
-0.20 / -1.14%
|
17.40
|
17.60
|
17.30
|
17.40
|
17.44
|
6.34
|
231,100
|
|
|
12/4/2013
|
+0.30 / +1.73%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.45
|
6.41
|
148,800
|
|
|
12/3/2013
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.20
|
6.30
|
137,100
|
|
|
12/2/2013
|
+0.10 / +0.59%
|
16.80
|
17.10
|
16.80
|
17.10
|
16.94
|
6.23
|
146,400
|
|
|
11/29/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
17.00
|
16.82
|
6.19
|
210,160
|
|
|
11/28/2013
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.04
|
6.19
|
140,200
|
|
|
11/27/2013
|
+0.30 / +1.78%
|
16.90
|
17.50
|
16.80
|
17.20
|
17.10
|
6.27
|
257,300
|
|
|
11/26/2013
|
-0.40 / -2.31%
|
17.10
|
17.20
|
16.80
|
16.90
|
16.98
|
6.16
|
369,300
|
|
|
11/25/2013
|
-0.40 / -2.26%
|
17.80
|
17.80
|
17.20
|
17.30
|
17.39
|
6.30
|
205,400
|
|
|
11/22/2013
|
+0.20 / +1.14%
|
17.50
|
17.80
|
17.40
|
17.70
|
17.61
|
6.45
|
381,700
|
|
|
11/21/2013
|
-0.10 / -0.57%
|
17.70
|
17.90
|
17.50
|
17.50
|
17.70
|
6.38
|
401,900
|
|
|
11/20/2013
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.30
|
17.60
|
17.46
|
6.41
|
326,820
|
|
|
11/19/2013
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.52
|
6.38
|
350,820
|
|
|