|
Closing price on 12/3/2019
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
15,300 |
| Split-adjusted Price |
2.81 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.47
|
2.81
|
15,300
|
|
|
12/2/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.90
|
10,100
|
|
|
11/29/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.90
|
0
|
|
|
11/28/2019
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.90
|
15,300
|
|
|
11/27/2019
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
2.98
|
39,500
|
|
|
11/26/2019
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.59
|
2.90
|
57,100
|
|
|
11/25/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.66
|
3.06
|
13,800
|
|
|
11/22/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.06
|
6,200
|
|
|
11/21/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.06
|
3,700
|
|
|
11/20/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.06
|
2,000
|
|
|
11/19/2019
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.06
|
10,000
|
|
|
11/18/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.15
|
0
|
|
|
11/15/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.15
|
15,000
|
|
|
11/14/2019
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.88
|
3.15
|
15,000
|
|
|
11/13/2019
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.61
|
3.23
|
3,200
|
|
|
11/12/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.23
|
2,000
|
|
|
11/11/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.97
|
3.23
|
2,700
|
|
|
11/8/2019
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.91
|
3.23
|
8,100
|
|
|
11/7/2019
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
3.90
|
3.93
|
3.23
|
7,400
|
|
|
11/6/2019
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.75
|
3.23
|
200
|
|
|
11/5/2019
|
+0.20 / +5.41%
|
3.50
|
3.90
|
3.50
|
3.90
|
3.70
|
3.23
|
200
|
|
|
11/4/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.06
|
0
|
|
|
11/1/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.06
|
0
|
|
|
10/31/2019
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.78
|
3.06
|
4,000
|
|
|
10/30/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.23
|
1,000
|
|
|
10/29/2019
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.71
|
3.23
|
1,800
|
|
|
10/28/2019
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.69
|
2.98
|
11,900
|
|
|
10/25/2019
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.79
|
3.06
|
2,700
|
|
|
10/24/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.15
|
10,000
|
|
|
10/23/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.15
|
10,500
|
|
|