|
Closing price on 12/3/2012
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
28,100 |
| Split-adjusted Price |
3.27 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2012
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.87
|
3.27
|
28,100
|
|
|
11/30/2012
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
11.90
|
11.93
|
3.25
|
39,200
|
|
|
11/29/2012
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.90
|
11.90
|
11.99
|
3.25
|
68,900
|
|
|
11/28/2012
|
+0.10 / +0.83%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.20
|
3.30
|
66,000
|
|
|
11/27/2012
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.27
|
200
|
|
|
11/26/2012
|
-0.40 / -3.28%
|
11.80
|
12.20
|
11.60
|
11.80
|
11.77
|
3.22
|
31,800
|
|
|
11/23/2012
|
+0.70 / +6.09%
|
11.60
|
12.30
|
11.60
|
12.20
|
12.09
|
3.33
|
71,800
|
|
|
11/22/2012
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
3.14
|
3,080
|
|
|
11/21/2012
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.28
|
3.11
|
20,100
|
|
|
11/20/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.34
|
3.08
|
13,200
|
|
|
11/19/2012
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.28
|
3.08
|
20,200
|
|
|
11/16/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.21
|
3.06
|
2,600
|
|
|
11/15/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.06
|
7,700
|
|
|
11/14/2012
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.06
|
27,400
|
|
|
11/13/2012
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.21
|
2.97
|
18,600
|
|
|
11/12/2012
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.19
|
3.08
|
24,300
|
|
|
11/9/2012
|
+0.40 / +3.70%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.03
|
3.06
|
31,600
|
|
|
11/8/2012
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.66
|
2.95
|
37,600
|
|
|
11/7/2012
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.76
|
2.95
|
16,300
|
|
|
11/6/2012
|
+0.30 / +2.88%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.50
|
2.92
|
13,400
|
|
|
11/5/2012
|
+0.10 / +0.97%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.50
|
2.84
|
26,400
|
|
|
11/2/2012
|
-0.30 / -2.83%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.39
|
2.81
|
28,600
|
|
|
11/1/2012
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.63
|
2.89
|
18,080
|
|
|
10/31/2012
|
-0.30 / -2.73%
|
10.60
|
10.80
|
10.40
|
10.70
|
10.49
|
2.92
|
25,300
|
|
|
10/30/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.00
|
0
|
|
|
10/29/2012
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.40
|
11.00
|
10.51
|
3.00
|
50,700
|
|
|
10/26/2012
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.73
|
3.00
|
7,700
|
|
|
10/25/2012
|
+0.10 / +0.92%
|
11.60
|
11.60
|
10.60
|
11.00
|
10.73
|
3.00
|
32,200
|
|
|
10/24/2012
|
-0.20 / -1.80%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.85
|
2.97
|
18,500
|
|
|
10/23/2012
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.94
|
3.03
|
2,600
|
|
|