|
Closing price on 12/29/2015
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
51,800 |
| Split-adjusted Price |
6.66 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2015
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.57
|
6.66
|
51,800
|
|
|
12/28/2015
|
-0.20 / -1.71%
|
10.90
|
11.80
|
10.90
|
11.50
|
11.61
|
6.60
|
90,100
|
|
|
12/25/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.71
|
1,900
|
|
|
12/24/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.71
|
100
|
|
|
12/23/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.71
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
11.50
|
12.50
|
11.50
|
11.70
|
12.05
|
6.71
|
13,400
|
|
|
12/21/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.69
|
6.71
|
5,800
|
|
|
12/18/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.76
|
6.77
|
14,068
|
|
|
12/17/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.77
|
6,200
|
|
|
12/16/2015
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
6.77
|
11,600
|
|
|
12/15/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
6.71
|
14,100
|
|
|
12/14/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
6.71
|
14,700
|
|
|
12/11/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.69
|
6.71
|
68,800
|
|
|
12/10/2015
|
-1.10 / -8.66%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.68
|
6.66
|
20,800
|
|
|
12/9/2015
|
+0.90 / +7.63%
|
11.60
|
12.70
|
11.60
|
12.70
|
11.60
|
7.29
|
15,000
|
|
|
12/8/2015
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
6.77
|
200
|
|
|
12/7/2015
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
6.66
|
7,100
|
|
|
12/4/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.77
|
6
|
|
|
12/3/2015
|
-0.10 / -0.84%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.79
|
6.77
|
7,200
|
|
|
12/2/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.83
|
10,500
|
|
|
12/1/2015
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.70
|
6.83
|
7,200
|
|
|
11/30/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.89
|
1,400
|
|
|
11/27/2015
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
6.89
|
3,302
|
|
|
11/26/2015
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.93
|
6.83
|
43,686
|
|
|
11/25/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
6.83
|
41,000
|
|
|
11/24/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
6.83
|
13,200
|
|
|
11/23/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.99
|
6.89
|
124,700
|
|
|
11/20/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
6.89
|
52,902
|
|
|
11/19/2015
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
6.89
|
29,700
|
|
|
11/18/2015
|
-0.40 / -3.25%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.02
|
6.83
|
48,800
|
|
|