|
Closing price on 12/27/2017
|
|
| Open |
8.40 |
| High |
8.50 |
| Low |
8.40 |
| Volume |
15,200 |
| Split-adjusted Price |
5.37 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2017
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.42
|
5.37
|
15,200
|
|
|
12/26/2017
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.43
|
5.44
|
4,100
|
|
|
12/25/2017
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.37
|
1,000
|
|
|
12/22/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
6,700
|
|
|
12/21/2017
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.42
|
5.44
|
16,400
|
|
|
12/20/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.37
|
8,400
|
|
|
12/19/2017
|
-0.10 / -1.18%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.31
|
5.37
|
4,500
|
|
|
12/18/2017
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.53
|
5.44
|
47,600
|
|
|
12/15/2017
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.48
|
5.44
|
4,000
|
|
|
12/14/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
1,000
|
|
|
12/13/2017
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.57
|
5.44
|
21,000
|
|
|
12/12/2017
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.35
|
5.37
|
11,400
|
|
|
12/11/2017
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.45
|
5.44
|
17,100
|
|
|
12/8/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.50
|
4,378
|
|
|
12/7/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.50
|
4,300
|
|
|
12/6/2017
|
-0.30 / -3.37%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.78
|
5.50
|
8,300
|
|
|
12/5/2017
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.84
|
5.69
|
26,180
|
|
|
12/4/2017
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.66
|
5.57
|
20,109
|
|
|
12/1/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.45
|
5.50
|
27,110
|
|
|
11/30/2017
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.50
|
6,069
|
|
|
11/29/2017
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.57
|
5,000
|
|
|
11/28/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
2,036
|
|
|
11/27/2017
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.46
|
5.44
|
22,000
|
|
|
11/24/2017
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.42
|
5.37
|
4,410
|
|
|
11/23/2017
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.35
|
5.37
|
8,006
|
|
|
11/22/2017
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.26
|
5.18
|
27,604
|
|
|
11/21/2017
|
-0.20 / -2.33%
|
8.30
|
8.50
|
8.10
|
8.40
|
8.28
|
5.37
|
21,114
|
|
|
11/20/2017
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.41
|
5.50
|
4,460
|
|
|
11/17/2017
|
-0.10 / -1.18%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.38
|
5.37
|
12,506
|
|
|
11/16/2017
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
4,000
|
|
|