Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.20	4.03	9,200
12/25/2018	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.21	4.03	2,500
12/24/2018	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.36	4.03	2,800
12/21/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.10	0
12/20/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.10	100
12/19/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.03	0
12/18/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.03	0
12/17/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.03	0
12/14/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.03	0
12/13/2018	-0.20 / -3.51%	5.50	5.60	5.40	5.50	5.50	4.03	255,700
12/12/2018	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.17	100
12/11/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.03	0
12/10/2018	+0.10 / +1.85%	5.50	5.80	5.50	5.50	5.52	4.03	59,700
12/7/2018	-0.30 / -5.26%	5.40	5.50	5.40	5.40	5.40	3.95	100,000
12/6/2018	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.39	4.17	26,300
12/5/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.95	16,900
12/4/2018	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.42	3.95	14,200
12/3/2018	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.45	3.95	49,900
11/30/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.10	0
11/29/2018	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	4.10	23,600
11/28/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.10	0
11/27/2018	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.63	4.10	129,000
11/26/2018	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.40	4.10	4,100
11/23/2018	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	4.10	800
11/22/2018	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.60	4.25	59,100
11/21/2018	-0.40 / -6.67%	5.60	5.60	5.50	5.60	5.57	4.10	16,500
11/20/2018	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	4.39	6,600
11/19/2018	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.67	4.25	10,900
11/16/2018	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.70	4.25	200
11/15/2018	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	4.32	100

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018