Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2010	+1.50 / +3.61%	41.60	43.00	41.50	43.00	41.57	5.90	6,700
12/23/2010	-0.50 / -1.19%	45.00	45.00	41.50	41.50	44.51	5.69	3,500
12/22/2010	-1.00 / -2.33%	42.00	44.50	42.00	42.00	44.15	5.76	2,200
12/21/2010	+2.00 / +4.88%	41.80	43.00	41.80	43.00	42.20	5.90	3,000
12/20/2010	-1.00 / -2.38%	44.20	44.20	41.00	41.00	41.80	5.62	400
12/17/2010	+0.50 / +1.20%	43.40	43.40	42.00	42.00	42.30	5.76	6,400
12/16/2010	-3.00 / -6.74%	43.00	43.00	41.50	41.50	41.77	5.69	6,100
12/15/2010	-2.00 / -4.30%	44.50	44.60	44.50	44.50	44.50	6.10	2,200
12/14/2010	-0.80 / -1.69%	48.00	49.80	44.20	46.50	47.81	6.38	7,600
12/13/2010	+2.60 / +5.82%	47.00	47.40	47.00	47.30	47.26	6.48	10,400
12/10/2010	+1.70 / +3.95%	45.20	45.20	42.00	44.70	44.43	6.13	15,300
12/9/2010	+3.70 / +9.41%	43.00	43.00	40.00	43.00	42.53	5.90	10,400
12/8/2010	-4.70 / -10.68%	44.50	44.50	39.30	39.30	40.46	5.39	11,100
12/7/2010	0.00 / 0.00%	42.30	44.00	41.80	44.00	42.16	6.03	12,700
12/6/2010	-2.80 / -5.98%	48.80	48.80	44.00	44.00	44.50	6.03	17,100
12/3/2010	+1.90 / +4.23%	48.00	48.00	45.00	46.80	47.04	6.42	7,000
12/2/2010	+1.90 / +4.42%	44.90	44.90	44.90	44.90	44.90	6.16	2,500
12/1/2010	0.00 / 0.00%	43.90	43.90	41.10	43.00	43.19	5.90	15,000
11/30/2010	0.00 / 0.00%	44.90	44.90	43.00	43.00	43.86	5.90	5,000
11/29/2010	-0.90 / -2.05%	43.00	43.00	43.00	43.00	43.00	5.90	100
11/26/2010	+1.20 / +2.81%	43.90	43.90	43.90	43.90	43.90	6.02	2,000
11/25/2010	+2.70 / +6.75%	43.80	43.80	39.50	42.70	41.65	5.85	4,200
11/24/2010	+1.80 / +4.71%	42.90	42.90	40.00	40.00	42.07	5.48	1,400
11/23/2010	-1.20 / -3.05%	42.20	42.20	38.20	38.20	40.87	5.24	3,000
11/22/2010	-1.50 / -3.67%	40.90	40.90	39.40	39.40	39.75	5.40	1,300
11/19/2010	+2.70 / +7.07%	42.40	42.40	40.90	40.90	42.10	5.61	2,500
11/18/2010	-5.40 / -12.39%	41.50	41.50	38.20	38.20	39.68	5.24	2,500
11/17/2010	+2.60 / +6.34%	38.20	43.60	38.20	43.60	38.79	5.98	3,600
11/16/2010	-3.00 / -6.82%	41.00	41.00	41.00	41.00	41.00	5.62	4,400
11/15/2010	-3.30 / -6.98%	44.00	44.00	44.00	44.00	44.00	6.03	5,300

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018