Closing price on 12/21/2020
|
|
Open |
4.60 |
High |
4.90 |
Low |
4.60 |
Volume |
20,500 |
Split-adjusted Price |
4.58 |
|
|
SDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/21/2020
|
+0.20 / +4.35%
|
4.60
|
4.90
|
4.60
|
4.80
|
4.71
|
4.58
|
20,500
|
|
12/18/2020
|
+0.20 / +4.55%
|
4.40
|
4.80
|
4.40
|
4.60
|
4.58
|
4.39
|
210,600
|
|
12/17/2020
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.33
|
4.20
|
56,900
|
|
12/16/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.47
|
4.30
|
54,900
|
|
12/15/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.30
|
267,900
|
|
12/14/2020
|
+0.10 / +2.27%
|
4.30
|
4.60
|
4.30
|
4.50
|
4.42
|
4.30
|
135,400
|
|
12/11/2020
|
-0.10 / -2.22%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.32
|
4.20
|
84,800
|
|
12/10/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.34
|
4.30
|
80,780
|
|
12/9/2020
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.30
|
160,800
|
|
12/8/2020
|
+0.10 / +2.27%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.39
|
4.30
|
47,900
|
|
12/7/2020
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.37
|
4.20
|
178,100
|
|
12/4/2020
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.42
|
4.30
|
460,500
|
|
12/3/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.30
|
73,900
|
|
12/2/2020
|
+0.20 / +4.65%
|
4.30
|
4.60
|
4.30
|
4.50
|
4.45
|
4.30
|
239,400
|
|
12/1/2020
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.19
|
4.11
|
91,900
|
|
11/30/2020
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.21
|
4.11
|
59,100
|
|
11/27/2020
|
+0.20 / +5.00%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.14
|
4.01
|
61,800
|
|
11/26/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.86
|
3.82
|
129,900
|
|
11/25/2020
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.82
|
21,100
|
|
11/24/2020
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
3.92
|
42,700
|
|
11/23/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.92
|
20,300
|
|
11/20/2020
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.03
|
3.92
|
18,500
|
|
11/19/2020
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.19
|
4.01
|
31,700
|
|
11/18/2020
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.12
|
4.01
|
127,200
|
|
11/17/2020
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.72
|
7,700
|
|
11/16/2020
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.73
|
3.72
|
50,100
|
|
11/13/2020
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.63
|
211,600
|
|
11/12/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.83
|
3.82
|
68,100
|
|
11/11/2020
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.82
|
96,900
|
|
11/10/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.10
|
4.01
|
3.92
|
65,200
|
|
|