|
Closing price on 12/19/2014
|
|
| Open |
15.00 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
138,800 |
| Split-adjusted Price |
7.79 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2014
|
-0.50 / -3.18%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.16
|
7.79
|
138,800
|
|
|
12/18/2014
|
+0.70 / +4.67%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.54
|
8.05
|
53,400
|
|
|
12/17/2014
|
-1.00 / -6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.81
|
7.69
|
25,400
|
|
|
12/16/2014
|
-0.50 / -3.03%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.25
|
8.20
|
99,502
|
|
|
12/15/2014
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.49
|
8.46
|
103,300
|
|
|
12/12/2014
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.14
|
8.36
|
5,500
|
|
|
12/11/2014
|
-0.30 / -1.83%
|
15.80
|
16.40
|
15.80
|
16.10
|
16.12
|
8.25
|
9,730
|
|
|
12/10/2014
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.30
|
8.41
|
4,200
|
|
|
12/9/2014
|
-0.20 / -1.21%
|
16.10
|
16.30
|
15.80
|
16.30
|
16.02
|
8.36
|
35,100
|
|
|
12/8/2014
|
+0.20 / +1.23%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.27
|
8.46
|
25,178
|
|
|
12/5/2014
|
-0.20 / -1.21%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.32
|
8.36
|
21,262
|
|
|
12/4/2014
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.45
|
8.46
|
30,500
|
|
|
12/3/2014
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.26
|
8.46
|
18,320
|
|
|
12/2/2014
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.26
|
8.41
|
11,100
|
|
|
12/1/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.30
|
8.41
|
15,020
|
|
|
11/28/2014
|
+0.20 / +1.23%
|
16.20
|
16.60
|
16.20
|
16.40
|
16.25
|
8.41
|
147,100
|
|
|
11/27/2014
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.23
|
8.31
|
19,200
|
|
|
11/26/2014
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.38
|
8.41
|
5,309
|
|
|
11/25/2014
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
8.51
|
162,900
|
|
|
11/24/2014
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.46
|
1,200
|
|
|
11/21/2014
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.56
|
8.61
|
21,500
|
|
|
11/20/2014
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.53
|
8.61
|
36,000
|
|
|
11/19/2014
|
-0.20 / -1.18%
|
16.60
|
16.70
|
16.40
|
16.70
|
16.52
|
8.56
|
15,600
|
|
|
11/18/2014
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.60
|
16.90
|
16.85
|
8.67
|
51,721
|
|
|
11/17/2014
|
+0.20 / +1.19%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.66
|
8.72
|
66,800
|
|
|
11/14/2014
|
-0.20 / -1.18%
|
16.60
|
16.80
|
16.40
|
16.80
|
16.52
|
8.61
|
101,100
|
|
|
11/13/2014
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.79
|
8.72
|
52,050
|
|
|
11/12/2014
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.51
|
8.61
|
24,770
|
|
|
11/11/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.30
|
16.80
|
16.51
|
8.61
|
15,398
|
|
|
11/10/2014
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.54
|
8.61
|
64,850
|
|
|