|
Closing price on 12/19/2011
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
200 |
| Split-adjusted Price |
2.73 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.73
|
200
|
|
|
12/16/2011
|
-0.20 / -1.96%
|
10.20
|
10.90
|
10.00
|
10.00
|
10.69
|
2.73
|
1,200
|
|
|
12/15/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.78
|
0
|
|
|
12/14/2011
|
-0.50 / -4.76%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.20
|
2.73
|
10,200
|
|
|
12/13/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.87
|
0
|
|
|
12/12/2011
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.87
|
200
|
|
|
12/9/2011
|
-0.10 / -1.00%
|
10.50
|
10.50
|
9.90
|
9.90
|
9.95
|
2.70
|
2,200
|
|
|
12/8/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.03
|
2.73
|
3,100
|
|
|
12/7/2011
|
-1.00 / -9.09%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.24
|
2.73
|
1,400
|
|
|
12/6/2011
|
+0.90 / +8.91%
|
11.00
|
11.20
|
10.00
|
11.00
|
10.60
|
3.00
|
2,400
|
|
|
12/5/2011
|
-0.10 / -0.98%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.45
|
2.76
|
1,100
|
|
|
12/2/2011
|
-0.20 / -1.92%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.07
|
2.78
|
1,500
|
|
|
12/1/2011
|
+0.60 / +6.12%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.39
|
2.84
|
1,000
|
|
|
11/30/2011
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.67
|
1,000
|
|
|
11/29/2011
|
+0.10 / +1.01%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.69
|
2.73
|
1,400
|
|
|
11/28/2011
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.70
|
100
|
|
|
11/25/2011
|
0.00 / 0.00%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.55
|
2.67
|
5,900
|
|
|
11/24/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.67
|
0
|
|
|
11/23/2011
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.67
|
500
|
|
|
11/22/2011
|
+0.10 / +1.10%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.34
|
2.51
|
3,500
|
|
|
11/21/2011
|
-0.80 / -8.08%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.48
|
1,000
|
|
|
11/18/2011
|
-0.10 / -1.00%
|
10.40
|
10.40
|
9.30
|
9.90
|
9.52
|
2.70
|
7,000
|
|
|
11/17/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.73
|
1,900
|
|
|
11/16/2011
|
+0.50 / +5.26%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.96
|
2.73
|
2,500
|
|
|
11/15/2011
|
-0.50 / -5.00%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.56
|
2.59
|
25,400
|
|
|
11/14/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.73
|
0
|
|
|
11/11/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.73
|
5,900
|
|
|
11/10/2011
|
-0.30 / -2.97%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.85
|
2.67
|
23,900
|
|
|
11/9/2011
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.76
|
900
|
|
|
11/8/2011
|
-0.30 / -2.86%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.29
|
2.78
|
5,300
|
|
|