|
Closing price on 12/19/2006
|
|
| Open |
81.00 |
| High |
81.00 |
| Low |
76.00 |
| Volume |
19,600 |
| Split-adjusted Price |
5.64 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2006
|
-0.30 / -0.39%
|
81.00
|
81.00
|
76.00
|
77.00
|
77.00
|
5.64
|
19,600
|
|
|
12/18/2006
|
+2.80 / +3.76%
|
81.00
|
81.90
|
74.50
|
77.30
|
77.30
|
5.66
|
26,900
|
|
|
12/15/2006
|
+6.70 / +9.88%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
5.45
|
7,500
|
|
|
12/14/2006
|
+67.80 / +0.00%
|
60.00
|
80.00
|
60.00
|
67.80
|
67.80
|
4.96
|
28,200
|
|
|