Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2007	0.00 / 0.00%	104.00	114.20	104.00	111.10	108.57	12.98	41,500
12/17/2007	-5.40 / -4.64%	111.00	113.90	111.00	111.10	111.52	12.98	15,100
12/14/2007	+0.40 / +0.34%	115.00	118.00	115.00	116.50	116.84	13.62	14,200
12/13/2007	-2.90 / -2.44%	119.20	119.20	116.00	116.10	117.30	13.57	24,800
12/12/2007	+1.00 / +0.85%	117.60	126.00	117.00	119.00	118.84	13.91	41,900
12/11/2007	-3.50 / -2.88%	117.50	120.00	117.00	118.00	117.55	13.79	22,100
12/10/2007	-0.50 / -0.41%	125.50	125.50	120.00	121.50	120.90	14.20	37,400
12/7/2007	-3.50 / -2.79%	120.50	127.00	120.30	122.00	123.93	14.26	109,700
12/6/2007	0.00 / 0.00%	125.00	129.00	124.30	125.50	125.42	14.67	49,900
12/5/2007	+0.50 / +0.40%	129.00	130.00	120.00	125.50	125.10	14.67	64,500
12/4/2007	+7.00 / +5.93%	119.00	127.50	119.00	125.00	125.54	14.61	72,500
12/3/2007	+2.00 / +1.72%	116.00	118.80	116.00	118.00	117.44	13.79	47,200
11/30/2007	-2.00 / -1.69%	120.00	120.00	115.50	116.00	116.34	13.56	21,400
11/29/2007	+2.00 / +1.72%	117.00	119.00	116.80	118.00	118.22	13.79	19,900
11/28/2007	-0.10 / -0.09%	117.00	118.00	116.00	116.00	116.69	13.56	12,100
11/27/2007	-0.40 / -0.34%	118.00	119.00	116.10	116.10	118.06	13.57	9,900
11/26/2007	+1.60 / +1.39%	115.00	116.50	115.00	116.50	116.16	13.62	17,900
11/23/2007	-0.90 / -0.78%	117.50	117.50	114.70	114.90	115.71	13.43	5,200
11/22/2007	+3.80 / +3.39%	115.00	118.00	114.00	115.80	116.39	13.53	15,500
11/21/2007	-3.30 / -2.86%	116.00	116.00	111.00	112.00	113.41	13.09	16,700
11/20/2007	-2.70 / -2.29%	116.00	118.00	115.00	115.30	116.02	13.48	19,500
11/19/2007	+3.90 / +3.42%	114.00	119.00	114.00	118.00	116.95	13.79	18,000
11/16/2007	-1.40 / -1.21%	119.00	119.00	110.00	114.10	113.91	13.33	17,700
11/15/2007	-2.40 / -2.04%	125.00	125.00	113.50	115.50	119.09	13.50	14,700
11/14/2007	+11.90 / +11.23%	107.00	117.90	107.00	117.90	117.51	13.78	23,500
11/13/2007	-13.90 / -11.59%	108.00	110.10	106.00	106.00	107.24	12.39	28,200
11/12/2007	-8.10 / -6.33%	123.00	123.00	115.50	119.90	117.75	14.01	39,900
11/9/2007	-1.80 / -1.39%	122.00	128.00	118.00	128.00	128.00	14.96	27,300
11/8/2007	+1.30 / +1.01%	130.00	134.00	127.50	129.80	129.80	15.17	19,500
11/7/2007	-2.50 / -1.91%	127.00	135.00	127.00	128.50	128.50	15.02	36,300

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018