Closing price on 12/15/2006
|
|
Open |
74.50 |
High |
74.50 |
Low |
74.50 |
Volume |
7,500 |
Split-adjusted Price |
5.45 |
|
|
SDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/15/2006
|
+6.70 / +9.88%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
5.45
|
7,500
|
|
12/14/2006
|
+67.80 / +0.00%
|
60.00
|
80.00
|
60.00
|
67.80
|
67.80
|
4.96
|
28,200
|
|
|