Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2020	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.42	4.30	135,400
12/11/2020	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.32	4.20	84,800
12/10/2020	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.34	4.30	80,780
12/9/2020	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.30	160,800
12/8/2020	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.39	4.30	47,900
12/7/2020	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.37	4.20	178,100
12/4/2020	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.42	4.30	460,500
12/3/2020	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.30	73,900
12/2/2020	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.45	4.30	239,400
12/1/2020	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.19	4.11	91,900
11/30/2020	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	4.11	59,100
11/27/2020	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.14	4.01	61,800
11/26/2020	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.86	3.82	129,900
11/25/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.82	21,100
11/24/2020	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	3.92	42,700
11/23/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.92	20,300
11/20/2020	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.03	3.92	18,500
11/19/2020	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.01	31,700
11/18/2020	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.12	4.01	127,200
11/17/2020	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.72	7,700
11/16/2020	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.73	3.72	50,100
11/13/2020	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.63	211,600
11/12/2020	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.83	3.82	68,100
11/11/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.82	96,900
11/10/2020	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.01	3.92	65,200
11/9/2020	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	3.92	15,700
11/6/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.18	3.92	28,000
11/5/2020	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.01	85,800
11/4/2020	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	3.92	19,700
11/3/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.06	3.92	38,900

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018