Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	-0.10 / -2.44%	4.00	4.00	3.70	4.00	3.98	4.00	49,600
12/8/2023	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	7,500
12/7/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,500
12/6/2023	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	5,400
12/5/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	4.20	300
12/4/2023	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.15	4.10	6,200
12/1/2023	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.02	4.20	3,700
11/30/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	4.20	700
11/29/2023	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.08	4.10	4,500
11/28/2023	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.07	4.30	2,800
11/27/2023	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.17	4.30	1,100
11/24/2023	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	10,500
11/23/2023	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.17	4.20	300
11/22/2023	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	14,700
11/21/2023	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.08	4.30	20,100
11/20/2023	-0.20 / -4.44%	4.20	4.30	4.20	4.30	4.23	4.30	9,400
11/17/2023	+0.30 / +7.14%	4.10	4.50	4.00	4.50	4.32	4.50	42,700
11/16/2023	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.01	4.20	5,300
11/15/2023	-0.10 / -2.38%	4.00	4.30	4.00	4.10	4.17	4.10	12,200
11/14/2023	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.11	4.20	8,000
11/13/2023	-0.10 / -2.33%	4.30	4.40	4.00	4.20	4.05	4.20	17,800
11/10/2023	-0.10 / -2.27%	4.30	4.30	4.10	4.30	4.18	4.30	14,400
11/9/2023	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.25	4.40	10,600
11/8/2023	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.20	4.40	104,400
11/7/2023	+0.30 / +7.32%	4.00	4.50	4.00	4.40	4.32	4.40	43,700
11/6/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	1,100
11/3/2023	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	13,200
11/2/2023	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.08	4.10	130,500
11/1/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.02	4.10	2,600
10/31/2023	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.91	4.10	4,100

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018