Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2009	-1.50 / -3.44%	42.00	42.10	41.20	42.10	41.33	5.60	271,300
12/10/2009	-2.80 / -6.03%	46.40	47.70	43.40	43.60	44.20	5.80	112,900
12/9/2009	-2.60 / -5.31%	47.00	47.30	46.40	46.40	46.51	6.18	157,600
12/8/2009	-3.50 / -6.67%	51.90	51.90	48.30	49.00	49.80	6.52	104,500
12/7/2009	+0.10 / +0.19%	51.70	52.90	51.00	52.50	51.81	6.99	66,100
12/4/2009	+1.40 / +2.75%	51.00	52.50	51.00	52.40	51.73	6.98	55,400
12/3/2009	-1.00 / -1.92%	51.00	52.80	49.20	51.00	50.48	6.79	107,600
12/2/2009	-3.90 / -6.98%	58.00	58.00	51.90	52.00	52.79	6.92	102,400
12/1/2009	+2.00 / +3.71%	55.00	56.30	54.00	55.90	55.77	7.44	163,100
11/30/2009	+2.90 / +5.69%	52.00	54.00	51.50	53.90	52.75	7.17	70,200
11/27/2009	-3.00 / -5.56%	50.50	56.00	50.30	51.00	51.38	6.79	315,900
11/26/2009	-3.20 / -5.59%	54.10	54.20	54.00	54.00	54.02	7.19	34,300
11/25/2009	-3.60 / -5.92%	60.00	60.00	57.20	57.20	57.98	7.61	111,600
11/24/2009	-2.30 / -3.65%	62.00	63.50	60.10	60.80	61.47	8.09	82,000
11/23/2009	-3.10 / -4.68%	67.10	67.20	62.60	63.10	64.15	8.40	103,300
11/20/2009	+2.70 / +4.25%	63.70	68.10	63.70	66.20	67.06	8.81	282,800
11/19/2009	+0.50 / +0.79%	63.50	65.00	62.50	63.50	63.66	8.45	178,500
11/18/2009	+1.10 / +1.78%	62.00	63.20	60.50	63.00	62.36	8.39	117,800
11/17/2009	+0.40 / +0.65%	64.00	64.50	61.50	61.90	61.78	8.24	52,400
11/16/2009	+1.30 / +2.16%	61.50	63.50	61.00	61.50	61.90	8.19	127,800
11/13/2009	+0.20 / +0.33%	59.50	61.90	59.50	60.20	60.30	8.01	147,000
11/12/2009	+1.50 / +2.56%	59.50	61.50	58.00	60.00	60.11	7.99	94,100
11/11/2009	+3.30 / +5.98%	58.00	60.00	56.00	58.50	57.73	7.79	131,400
11/10/2009	-3.70 / -6.28%	61.00	61.00	55.20	55.20	56.91	7.35	194,000
11/9/2009	-3.80 / -6.06%	61.30	61.30	58.90	58.90	59.25	7.84	133,900
11/6/2009	-1.10 / -1.72%	65.00	66.80	61.00	62.70	63.33	8.35	69,000
11/5/2009	+3.80 / +6.33%	61.00	63.90	59.80	63.80	62.73	8.49	124,100
11/4/2009	+0.80 / +1.35%	56.50	62.50	56.50	60.00	59.81	7.99	142,600
11/3/2009	-4.20 / -6.62%	62.00	63.20	59.20	59.20	59.93	7.88	150,300
11/2/2009	-4.70 / -6.90%	65.00	65.00	63.40	63.40	63.61	8.44	136,500

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018