|
Closing price on 11/9/2022
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
14,100 |
| Split-adjusted Price |
3.10 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
14,100
|
|
|
11/8/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.88
|
3.00
|
49,300
|
|
|
11/7/2022
|
-0.20 / -6.25%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
38,700
|
|
|
11/4/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
16,000
|
|
|
11/3/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
6,900
|
|
|
11/2/2022
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.12
|
3.10
|
26,100
|
|
|
11/1/2022
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.27
|
3.30
|
700
|
|
|
10/31/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.13
|
3.10
|
29,500
|
|
|
10/28/2022
|
-0.20 / -6.06%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
17,300
|
|
|
10/27/2022
|
-0.10 / -2.94%
|
3.60
|
3.60
|
3.20
|
3.30
|
3.37
|
3.30
|
4,900
|
|
|
10/26/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
5,100
|
|
|
10/25/2022
|
+0.20 / +6.25%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.45
|
3.40
|
25,600
|
|
|
10/24/2022
|
-0.30 / -8.57%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.48
|
3.20
|
263,100
|
|
|
10/21/2022
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.55
|
3.50
|
4,400
|
|
|
10/20/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.66
|
3.70
|
11,200
|
|
|
10/19/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
600
|
|
|
10/18/2022
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.57
|
3.70
|
128,200
|
|
|
10/17/2022
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
753,100
|
|
|
10/14/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
7,000
|
|
|
10/13/2022
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.59
|
3.50
|
2,800
|
|
|
10/12/2022
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.67
|
3.70
|
13,900
|
|
|
10/11/2022
|
+0.10 / +2.70%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.54
|
3.80
|
5,400
|
|
|
10/10/2022
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.40
|
3.70
|
200,000
|
|
|
10/7/2022
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.67
|
3.70
|
12,300
|
|
|
10/6/2022
|
-0.20 / -5.00%
|
4.10
|
4.30
|
3.80
|
3.80
|
4.08
|
3.80
|
4,500
|
|
|
10/5/2022
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
116,300
|
|
|
10/4/2022
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.81
|
3.70
|
4,200
|
|
|
10/3/2022
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.86
|
3.90
|
7,500
|
|
|
9/30/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.98
|
4.00
|
31,900
|
|
|
9/29/2022
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.00
|
4.00
|
4.04
|
4.00
|
16,400
|
|
|