|
Closing price on 11/7/2012
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
16,300 |
| Split-adjusted Price |
2.95 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2012
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.76
|
2.95
|
16,300
|
|
|
11/6/2012
|
+0.30 / +2.88%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.50
|
2.92
|
13,400
|
|
|
11/5/2012
|
+0.10 / +0.97%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.50
|
2.84
|
26,400
|
|
|
11/2/2012
|
-0.30 / -2.83%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.39
|
2.81
|
28,600
|
|
|
11/1/2012
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.63
|
2.89
|
18,080
|
|
|
10/31/2012
|
-0.30 / -2.73%
|
10.60
|
10.80
|
10.40
|
10.70
|
10.49
|
2.92
|
25,300
|
|
|
10/30/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.00
|
0
|
|
|
10/29/2012
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.40
|
11.00
|
10.51
|
3.00
|
50,700
|
|
|
10/26/2012
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.73
|
3.00
|
7,700
|
|
|
10/25/2012
|
+0.10 / +0.92%
|
11.60
|
11.60
|
10.60
|
11.00
|
10.73
|
3.00
|
32,200
|
|
|
10/24/2012
|
-0.20 / -1.80%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.85
|
2.97
|
18,500
|
|
|
10/23/2012
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.94
|
3.03
|
2,600
|
|
|
10/22/2012
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
3.00
|
30,900
|
|
|
10/19/2012
|
-0.40 / -3.54%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.92
|
2.97
|
16,040
|
|
|
10/18/2012
|
+0.50 / +4.63%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.02
|
3.08
|
55,100
|
|
|
10/17/2012
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.84
|
2.95
|
26,600
|
|
|
10/16/2012
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
3.00
|
2,200
|
|
|
10/15/2012
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
2.92
|
39,100
|
|
|
10/12/2012
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.66
|
2.89
|
10,100
|
|
|
10/11/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
2.92
|
8,700
|
|
|
10/10/2012
|
-0.20 / -1.83%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.71
|
2.92
|
1,400
|
|
|
10/9/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
2.97
|
2,100
|
|
|
10/8/2012
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.75
|
2.95
|
2,200
|
|
|
10/5/2012
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
2.92
|
11,100
|
|
|
10/4/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.89
|
6,700
|
|
|
10/3/2012
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.52
|
2.89
|
1,300
|
|
|
10/2/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.84
|
9,140
|
|
|
10/1/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
2.84
|
21,400
|
|
|
9/28/2012
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
2.84
|
68,400
|
|
|
9/27/2012
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.39
|
2.81
|
7,100
|
|
|