Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.01	85,800
11/4/2020	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	3.92	19,700
11/3/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.06	3.92	38,900
11/2/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.82	6,000
10/30/2020	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.96	3.82	22,300
10/29/2020	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.96	3.82	14,000
10/28/2020	+0.10 / +2.56%	4.00	4.20	4.00	4.00	4.05	3.82	138,500
10/27/2020	-0.40 / -9.30%	4.20	4.20	3.90	3.90	3.98	3.72	92,500
10/26/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.27	4.11	46,200
10/23/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.11	34,700
10/22/2020	-0.10 / -2.27%	4.20	4.30	4.10	4.30	4.19	4.11	48,600
10/21/2020	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.27	4.20	34,800
10/20/2020	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.34	4.20	39,700
10/19/2020	-0.30 / -6.52%	4.60	4.60	4.20	4.30	4.27	4.11	71,200
10/16/2020	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.39	4.39	148,800
10/15/2020	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.61	4.39	23,500
10/14/2020	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.49	14,400
10/13/2020	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.66	4.49	19,300
10/12/2020	+0.10 / +2.17%	4.70	5.00	4.70	4.70	4.75	4.49	47,300
10/9/2020	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.63	4.39	60,000
10/8/2020	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.65	4.49	67,100
10/7/2020	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.67	4.58	27,600
10/6/2020	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.58	156,300
10/5/2020	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.58	129,700
10/2/2020	+0.10 / +2.13%	4.90	4.90	4.60	4.80	4.71	4.58	52,700
10/1/2020	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.78	4.49	43,700
9/30/2020	+0.10 / +2.13%	4.70	4.90	4.50	4.80	4.72	4.58	85,800
9/29/2020	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.70	4.49	66,100
9/28/2020	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.77	4.68	119,100
9/25/2020	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.95	4.68	64,500

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018