Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	+0.20 / +5.41%	3.50	3.90	3.50	3.90	3.70	3.23	200
11/4/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.06	0
11/1/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.06	0
10/31/2019	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.78	3.06	4,000
10/30/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.23	1,000
10/29/2019	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.71	3.23	1,800
10/28/2019	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.69	2.98	11,900
10/25/2019	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.79	3.06	2,700
10/24/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.15	10,000
10/23/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.15	10,500
10/22/2019	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.15	100
10/21/2019	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.80	3.39	10,200
10/18/2019	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.92	3.31	16,500
10/17/2019	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.80	3.31	8,900
10/16/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.15	11,400
10/15/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.15	19,800
10/14/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.15	0
10/11/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.15	1,600
10/10/2019	-0.20 / -5.00%	3.60	3.80	3.60	3.80	3.79	3.15	1,700
10/9/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.31	0
10/8/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.31	15,000
10/7/2019	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	3.31	161,100
10/4/2019	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.03	3.31	366,200
10/3/2019	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.31	58,350
10/2/2019	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.23	50,600
10/1/2019	-0.20 / -4.88%	4.10	4.10	3.80	3.90	4.07	3.23	62,200
9/30/2019	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.98	3.39	9,200
9/27/2019	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.81	3.15	1,800
9/26/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.31	0
9/25/2019	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.87	3.31	300

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018