Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.23	40,200
11/3/2015	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.48	7.23	55,200
11/2/2015	0.00 / 0.00%	12.20	12.50	12.20	12.40	12.34	7.11	49,600
10/30/2015	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.33	7.11	59,200
10/29/2015	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.25	7.06	5,200
10/28/2015	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.30	7.06	90,900
10/27/2015	-0.20 / -1.61%	12.20	12.20	12.10	12.20	12.13	7.00	47,100
10/26/2015	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.26	7.11	8,500
10/23/2015	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.41	7.11	36,300
10/22/2015	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.44	7.17	1,700
10/21/2015	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.40	7.17	15,000
10/20/2015	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	7.17	540
10/19/2015	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	7.23	5,200
10/16/2015	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	7.11	35,180
10/15/2015	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.44	7.23	26,188
10/14/2015	-0.10 / -0.79%	12.20	12.50	12.20	12.50	12.49	7.17	6,800
10/13/2015	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.60	7.23	19,000
10/12/2015	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.51	7.23	12,100
10/9/2015	-0.10 / -0.79%	12.50	12.60	12.50	12.60	12.55	7.23	50,400
10/8/2015	0.00 / 0.00%	12.40	12.70	12.40	12.70	12.51	7.29	21,700
10/7/2015	-0.10 / -0.78%	12.20	12.70	12.20	12.70	12.52	7.29	27,060
10/6/2015	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.69	7.34	27,600
10/5/2015	0.00 / 0.00%	13.00	13.00	12.60	12.70	12.79	7.29	30,080
10/2/2015	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.71	7.29	3,200
10/1/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.40	0
9/30/2015	-1.20 / -8.51%	13.00	13.50	12.60	12.90	12.62	7.40	25,050
9/29/2015	0.00 / 0.00%	14.00	14.10	13.90	14.10	13.99	7.23	86,300
9/28/2015	-0.10 / -0.70%	14.30	14.30	14.00	14.10	14.08	7.23	94,600
9/25/2015	-0.10 / -0.70%	14.20	14.30	14.10	14.20	14.21	7.28	83,900
9/24/2015	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.22	7.33	56,700

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018