|
Closing price on 11/3/2021
|
|
| Open |
8.40 |
| High |
8.80 |
| Low |
8.00 |
| Volume |
474,700 |
| Split-adjusted Price |
7.64 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
-0.40 / -4.76%
|
8.40
|
8.80
|
8.00
|
8.00
|
8.36
|
7.64
|
474,700
|
|
|
11/2/2021
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.00
|
8.40
|
8.30
|
8.02
|
196,500
|
|
|
11/1/2021
|
-0.30 / -3.57%
|
8.30
|
8.50
|
7.90
|
8.10
|
8.22
|
7.74
|
240,600
|
|
|
10/29/2021
|
-0.10 / -1.18%
|
8.60
|
8.70
|
8.10
|
8.40
|
8.40
|
8.02
|
370,500
|
|
|
10/28/2021
|
+0.30 / +3.66%
|
8.30
|
8.60
|
8.20
|
8.50
|
8.43
|
8.12
|
252,668
|
|
|
10/27/2021
|
+0.20 / +2.50%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.18
|
7.83
|
456,600
|
|
|
10/26/2021
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.91
|
7.64
|
126,600
|
|
|
10/25/2021
|
+0.20 / +2.53%
|
7.90
|
8.30
|
7.60
|
8.10
|
7.94
|
7.74
|
233,200
|
|
|
10/22/2021
|
+0.40 / +5.33%
|
7.50
|
8.10
|
7.30
|
7.90
|
7.82
|
7.54
|
626,600
|
|
|
10/21/2021
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.10
|
7.50
|
7.34
|
7.16
|
266,300
|
|
|
10/20/2021
|
+0.50 / +7.14%
|
7.00
|
7.50
|
6.70
|
7.50
|
7.20
|
7.16
|
365,300
|
|
|
10/19/2021
|
+0.50 / +7.69%
|
6.50
|
7.10
|
6.50
|
7.00
|
6.96
|
6.69
|
325,900
|
|
|
10/18/2021
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.58
|
6.21
|
107,900
|
|
|
10/15/2021
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.44
|
6.30
|
147,300
|
|
|
10/14/2021
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.48
|
6.21
|
121,800
|
|
|
10/13/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.53
|
6.30
|
74,000
|
|
|
10/12/2021
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.73
|
6.30
|
21,700
|
|
|
10/11/2021
|
+0.10 / +1.49%
|
6.60
|
6.90
|
6.50
|
6.80
|
6.73
|
6.49
|
216,100
|
|
|
10/8/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.63
|
6.40
|
56,900
|
|
|
10/7/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.71
|
6.40
|
52,600
|
|
|
10/6/2021
|
+0.40 / +6.35%
|
6.30
|
6.90
|
6.20
|
6.70
|
6.49
|
6.40
|
212,400
|
|
|
10/5/2021
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.33
|
6.02
|
142,700
|
|
|
10/4/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.00
|
6.50
|
6.36
|
6.21
|
97,800
|
|
|
10/1/2021
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.40
|
6.21
|
351,758
|
|
|
9/30/2021
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.43
|
6.21
|
56,300
|
|
|
9/29/2021
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.41
|
6.21
|
67,502
|
|
|
9/28/2021
|
+0.10 / +1.59%
|
6.00
|
6.50
|
5.90
|
6.40
|
6.15
|
6.11
|
124,300
|
|
|
9/27/2021
|
-0.40 / -5.97%
|
6.60
|
7.10
|
6.30
|
6.30
|
6.49
|
6.02
|
173,610
|
|
|
9/24/2021
|
-0.60 / -8.22%
|
7.20
|
7.20
|
6.60
|
6.70
|
6.79
|
6.40
|
320,000
|
|
|
9/23/2021
|
-0.50 / -6.41%
|
8.00
|
8.40
|
7.30
|
7.30
|
7.84
|
6.97
|
425,800
|
|
|