Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	-0.20 / -2.04%	9.60	9.60	9.50	9.60	9.59	5.51	20,000
11/2/2016	0.00 / 0.00%	9.70	9.90	9.70	9.80	9.82	5.62	17,620
11/1/2016	0.00 / 0.00%	9.80	9.90	9.80	9.80	9.82	5.62	30,460
10/31/2016	+0.10 / +1.03%	9.90	9.90	9.60	9.80	9.78	5.62	59,300
10/28/2016	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.71	5.57	19,400
10/27/2016	+0.10 / +1.03%	9.80	9.90	9.80	9.80	9.87	5.62	25,700
10/26/2016	0.00 / 0.00%	9.70	9.80	9.70	9.70	9.71	5.57	8,400
10/25/2016	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.70	5.57	32,800
10/24/2016	-0.30 / -3.03%	9.70	9.80	9.60	9.60	9.70	5.51	21,800
10/21/2016	+0.20 / +2.06%	10.00	10.10	9.80	9.90	9.88	5.68	51,000
10/20/2016	+0.10 / +1.04%	9.70	9.90	9.70	9.70	9.72	5.57	6,100
10/19/2016	-0.10 / -1.03%	9.70	10.30	9.60	9.60	10.07	5.51	128,100
10/18/2016	+0.50 / +5.43%	9.20	9.70	9.20	9.70	9.46	5.57	33,900
10/17/2016	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.13	5.28	13,200
10/14/2016	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.00	5.28	10,400
10/13/2016	+0.20 / +2.22%	9.00	9.60	9.00	9.20	9.11	5.28	24,750
10/12/2016	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	5.16	6,400
10/11/2016	+0.10 / +1.12%	8.80	9.00	8.80	9.00	8.87	5.16	14,800
10/10/2016	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.82	5.11	8,900
10/7/2016	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.90	5.05	24,600
10/6/2016	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.91	5.11	28,600
10/5/2016	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.82	5.11	5,100
10/4/2016	-0.40 / -4.35%	9.00	9.10	8.80	8.80	9.00	5.05	7,100
10/3/2016	+0.30 / +3.37%	9.00	9.30	9.00	9.20	9.08	5.28	22,398
9/30/2016	+0.60 / +7.23%	8.40	8.90	8.40	8.90	8.64	5.11	31,554
9/29/2016	-0.70 / -7.78%	8.90	8.90	8.10	8.30	8.30	4.76	403,800
9/28/2016	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	5.16	68,640
9/27/2016	-0.10 / -1.11%	9.20	9.20	8.70	8.90	8.95	5.11	39,093
9/26/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.16	11,320
9/23/2016	-0.10 / -1.10%	9.00	9.10	8.90	9.00	9.10	5.16	23,600

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018