Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2010	+2.40 / +5.15%	46.50	49.50	46.50	49.00	49.00	6.72	25,200
11/2/2010	-3.30 / -6.61%	46.70	46.70	46.60	46.60	46.62	6.39	1,100
11/1/2010	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	6.84	0
10/29/2010	-1.00 / -1.96%	50.90	51.00	46.90	50.00	49.95	6.85	5,400
10/28/2010	0.00 / 0.00%	47.00	51.00	47.00	51.00	48.89	6.99	8,800
10/27/2010	+1.00 / +2.00%	50.00	51.00	45.50	51.00	48.79	6.99	9,100
10/26/2010	+2.10 / +4.38%	48.50	50.00	48.50	50.00	48.79	6.85	3,900
10/25/2010	0.00 / 0.00%	49.00	49.00	45.10	47.90	47.96	6.57	3,300
10/22/2010	+2.90 / +6.44%	44.50	48.00	44.50	47.90	47.14	6.57	3,500
10/21/2010	-1.50 / -3.23%	45.00	45.00	45.00	45.00	45.00	6.17	3,000
10/20/2010	-1.50 / -3.13%	46.50	46.50	46.50	46.50	46.50	6.38	3,000
10/19/2010	-2.00 / -4.00%	49.00	49.00	48.00	48.00	48.73	6.58	7,300
10/18/2010	+0.70 / +1.42%	50.00	50.00	50.00	50.00	50.00	6.85	1,500
10/15/2010	-0.70 / -1.40%	49.30	49.30	49.30	49.30	49.30	6.76	0
10/14/2010	+0.20 / +0.40%	48.50	50.00	48.50	50.00	49.29	6.85	3,300
10/13/2010	-0.20 / -0.40%	49.80	49.80	49.80	49.80	49.80	6.83	500
10/12/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	6.85	0
10/11/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	6.85	500
10/8/2010	+0.60 / +1.21%	50.00	50.00	50.00	50.00	50.00	6.85	1,000
10/7/2010	-0.10 / -0.20%	49.50	49.50	49.40	49.40	49.47	6.77	3,000
10/6/2010	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	6.79	0
10/5/2010	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	6.79	0
10/4/2010	-3.70 / -6.95%	50.00	50.00	49.50	49.50	49.55	6.79	1,100
10/1/2010	-0.70 / -1.30%	53.20	53.20	53.20	53.20	53.20	7.29	0
9/30/2010	+2.90 / +5.69%	51.80	53.90	51.80	53.90	53.22	7.39	10,000
9/29/2010	-1.00 / -1.92%	49.40	51.00	49.40	51.00	50.40	6.99	1,600
9/28/2010	0.00 / 0.00%	52.50	53.00	52.00	52.00	52.39	7.13	4,100
9/27/2010	+1.00 / +1.96%	51.00	52.00	51.00	52.00	51.52	7.13	2,100
9/24/2010	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	6.99	300
9/23/2010	0.00 / 0.00%	48.50	50.00	48.50	50.00	49.47	6.85	3,100

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018