|
Closing price on 11/24/2011
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
0 |
| Split-adjusted Price |
2.67 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.67
|
0
|
|
|
11/23/2011
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.67
|
500
|
|
|
11/22/2011
|
+0.10 / +1.10%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.34
|
2.51
|
3,500
|
|
|
11/21/2011
|
-0.80 / -8.08%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.48
|
1,000
|
|
|
11/18/2011
|
-0.10 / -1.00%
|
10.40
|
10.40
|
9.30
|
9.90
|
9.52
|
2.70
|
7,000
|
|
|
11/17/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.73
|
1,900
|
|
|
11/16/2011
|
+0.50 / +5.26%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.96
|
2.73
|
2,500
|
|
|
11/15/2011
|
-0.50 / -5.00%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.56
|
2.59
|
25,400
|
|
|
11/14/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.73
|
0
|
|
|
11/11/2011
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.73
|
5,900
|
|
|
11/10/2011
|
-0.30 / -2.97%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.85
|
2.67
|
23,900
|
|
|
11/9/2011
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.76
|
900
|
|
|
11/8/2011
|
-0.30 / -2.86%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.29
|
2.78
|
5,300
|
|
|
11/7/2011
|
-0.20 / -1.87%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
2.87
|
2,300
|
|
|
11/4/2011
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.64
|
2.92
|
5,000
|
|
|
11/3/2011
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.51
|
2.97
|
17,400
|
|
|
11/2/2011
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.91
|
2.97
|
9,000
|
|
|
11/1/2011
|
-0.40 / -3.51%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.20
|
3.00
|
5,300
|
|
|
10/31/2011
|
-0.10 / -0.87%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.56
|
3.11
|
17,200
|
|
|
10/28/2011
|
+0.60 / +5.50%
|
11.20
|
11.80
|
11.10
|
11.50
|
11.45
|
3.14
|
92,300
|
|
|
10/27/2011
|
-0.20 / -1.80%
|
11.90
|
11.90
|
10.90
|
10.90
|
11.05
|
2.97
|
30,200
|
|
|
10/26/2011
|
-0.80 / -6.72%
|
11.70
|
11.70
|
11.10
|
11.10
|
11.18
|
3.03
|
11,600
|
|
|
10/25/2011
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.25
|
100
|
|
|
10/24/2011
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.28
|
3.08
|
1,100
|
|
|
10/21/2011
|
+0.40 / +3.60%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.15
|
3.14
|
42,200
|
|
|
10/20/2011
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.03
|
1,000
|
|
|
10/19/2011
|
+0.60 / +5.61%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.17
|
3.08
|
3,000
|
|
|
10/18/2011
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.92
|
1,000
|
|
|
10/17/2011
|
-0.40 / -3.54%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
2.97
|
4,200
|
|
|
10/14/2011
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.08
|
1,300
|
|
|