Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2018	-0.40 / -6.67%	5.60	5.60	5.50	5.60	5.57	4.10	16,500
11/20/2018	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	4.39	6,600
11/19/2018	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.67	4.25	10,900
11/16/2018	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.70	4.25	200
11/15/2018	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	4.32	100
11/14/2018	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.63	4.10	1,200
11/13/2018	-0.30 / -5.08%	5.60	5.60	5.50	5.60	5.55	4.10	32,200
11/12/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.32	0
11/9/2018	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.75	4.32	200
11/8/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.10	15,300
11/7/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.10	46,000
11/6/2018	-0.40 / -6.67%	5.70	5.70	5.60	5.60	5.61	4.10	9,600
11/5/2018	+0.20 / +3.45%	6.00	6.10	6.00	6.00	6.01	4.39	700
11/2/2018	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.60	4.25	186,100
11/1/2018	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.62	4.10	15,000
10/31/2018	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.25	23,900
10/30/2018	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	4.10	42,000
10/29/2018	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	4.17	51,100
10/26/2018	-0.10 / -1.59%	5.90	6.20	5.70	6.20	5.77	4.54	29,100
10/25/2018	+0.40 / +6.78%	5.50	6.30	5.50	6.30	5.55	4.61	21,300
10/24/2018	-0.10 / -1.67%	5.70	5.90	5.60	5.90	5.60	4.32	11,100
10/23/2018	0.00 / 0.00%	5.70	6.00	5.60	6.00	5.65	4.39	17,100
10/22/2018	0.00 / 0.00%	5.80	6.00	5.60	6.00	5.66	4.39	24,700
10/19/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.39	500
10/18/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.39	0
10/17/2018	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.39	1,000
10/16/2018	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	4.47	100
10/15/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.39	0
10/12/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.39	300
10/11/2018	-0.10 / -1.64%	5.60	6.10	5.60	6.00	5.88	4.39	600

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018