Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2007	+3.90 / +3.42%	114.00	119.00	114.00	118.00	116.95	13.79	18,000
11/16/2007	-1.40 / -1.21%	119.00	119.00	110.00	114.10	113.91	13.33	17,700
11/15/2007	-2.40 / -2.04%	125.00	125.00	113.50	115.50	119.09	13.50	14,700
11/14/2007	+11.90 / +11.23%	107.00	117.90	107.00	117.90	117.51	13.78	23,500
11/13/2007	-13.90 / -11.59%	108.00	110.10	106.00	106.00	107.24	12.39	28,200
11/12/2007	-8.10 / -6.33%	123.00	123.00	115.50	119.90	117.75	14.01	39,900
11/9/2007	-1.80 / -1.39%	122.00	128.00	118.00	128.00	128.00	14.96	27,300
11/8/2007	+1.30 / +1.01%	130.00	134.00	127.50	129.80	129.80	15.17	19,500
11/7/2007	-2.50 / -1.91%	127.00	135.00	127.00	128.50	128.50	15.02	36,300
11/6/2007	+1.10 / +0.85%	117.90	131.00	117.90	131.00	131.00	15.31	58,700
11/5/2007	-10.10 / -7.21%	135.00	135.00	128.00	129.90	129.90	15.18	43,600
11/2/2007	-7.40 / -5.02%	150.00	155.00	135.50	140.00	140.00	16.36	23,900
11/1/2007	+12.40 / +9.19%	134.00	147.40	134.00	147.40	147.40	17.23	80,300
10/31/2007	-1.00 / -0.74%	136.80	140.00	127.00	135.00	135.00	15.78	49,900
10/30/2007	-9.30 / -6.40%	144.00	145.00	135.00	136.00	136.00	15.89	42,300
10/29/2007	-11.50 / -7.33%	160.00	160.00	145.30	145.30	145.30	16.98	38,700
10/26/2007	-8.20 / -4.97%	181.00	181.50	154.00	156.80	156.80	18.33	62,900
10/25/2007	+13.40 / +8.84%	165.00	165.00	165.00	165.00	165.00	19.28	60,500
10/24/2007	+10.60 / +7.52%	145.00	151.60	142.50	151.60	151.60	17.72	74,700
10/23/2007	+5.00 / +3.68%	136.00	141.00	132.00	141.00	141.00	16.48	101,900
10/22/2007	-6.20 / -4.36%	147.00	147.00	134.10	136.00	136.00	15.89	54,900
10/19/2007	+13.50 / +10.49%	130.00	142.20	118.00	142.20	142.20	16.62	109,700
10/18/2007	-1.30 / -1.00%	130.00	133.00	128.70	128.70	128.70	15.04	32,600
10/17/2007	-8.40 / -6.07%	152.00	152.00	126.00	130.00	130.00	15.19	79,600
10/16/2007	+12.40 / +9.84%	138.40	138.40	135.00	138.40	138.40	16.17	82,700
10/15/2007	+7.00 / +5.88%	124.00	126.00	123.50	126.00	126.00	14.73	19,700
10/12/2007	+7.00 / +6.25%	110.00	119.00	110.00	119.00	119.00	13.91	78,000
10/11/2007	+4.00 / +3.70%	113.00	113.00	108.00	112.00	112.00	13.09	99,100
10/10/2007	+6.00 / +5.88%	102.50	113.60	96.00	108.00	108.00	12.62	67,900
10/9/2007	-8.50 / -7.69%	112.00	112.00	102.00	102.00	102.00	11.92	32,400

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018