Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2010	-5.40 / -12.39%	41.50	41.50	38.20	38.20	39.68	5.24	2,500
11/17/2010	+2.60 / +6.34%	38.20	43.60	38.20	43.60	38.79	5.98	3,600
11/16/2010	-3.00 / -6.82%	41.00	41.00	41.00	41.00	41.00	5.62	4,400
11/15/2010	-3.30 / -6.98%	44.00	44.00	44.00	44.00	44.00	6.03	5,300
11/12/2010	-3.50 / -6.89%	47.30	47.30	47.30	47.30	47.30	6.48	100
11/11/2010	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	6.96	0
11/10/2010	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	6.96	0
11/9/2010	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	6.96	0
11/8/2010	+0.30 / +0.59%	50.80	50.80	50.80	50.80	50.80	6.96	400
11/5/2010	+1.50 / +3.06%	50.50	50.50	50.50	50.50	50.50	6.92	100
11/4/2010	0.00 / 0.00%	49.00	49.30	49.00	49.00	49.10	6.72	600
11/3/2010	+2.40 / +5.15%	46.50	49.50	46.50	49.00	49.00	6.72	25,200
11/2/2010	-3.30 / -6.61%	46.70	46.70	46.60	46.60	46.62	6.39	1,100
11/1/2010	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	6.84	0
10/29/2010	-1.00 / -1.96%	50.90	51.00	46.90	50.00	49.95	6.85	5,400
10/28/2010	0.00 / 0.00%	47.00	51.00	47.00	51.00	48.89	6.99	8,800
10/27/2010	+1.00 / +2.00%	50.00	51.00	45.50	51.00	48.79	6.99	9,100
10/26/2010	+2.10 / +4.38%	48.50	50.00	48.50	50.00	48.79	6.85	3,900
10/25/2010	0.00 / 0.00%	49.00	49.00	45.10	47.90	47.96	6.57	3,300
10/22/2010	+2.90 / +6.44%	44.50	48.00	44.50	47.90	47.14	6.57	3,500
10/21/2010	-1.50 / -3.23%	45.00	45.00	45.00	45.00	45.00	6.17	3,000
10/20/2010	-1.50 / -3.13%	46.50	46.50	46.50	46.50	46.50	6.38	3,000
10/19/2010	-2.00 / -4.00%	49.00	49.00	48.00	48.00	48.73	6.58	7,300
10/18/2010	+0.70 / +1.42%	50.00	50.00	50.00	50.00	50.00	6.85	1,500
10/15/2010	-0.70 / -1.40%	49.30	49.30	49.30	49.30	49.30	6.76	0
10/14/2010	+0.20 / +0.40%	48.50	50.00	48.50	50.00	49.29	6.85	3,300
10/13/2010	-0.20 / -0.40%	49.80	49.80	49.80	49.80	49.80	6.83	500
10/12/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	6.85	0
10/11/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	6.85	500
10/8/2010	+0.60 / +1.21%	50.00	50.00	50.00	50.00	50.00	6.85	1,000

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018